ČSAD JABLONEC N.N., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 242.00 | +1 000.00% | 30 492 | 126 | ||||||||||
| 19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| 22.2.1996 | 176.40 | +5.00% | 21 697 | 123 | 155.00 | +5.00% | 6 510 | 42 | ||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 8.2.1996 | 145.00 | 0.00% | 16 965 | 117 | 145.00 | -1.00% | 4 061 | 29 | ||||||
| 22.7.1996 | 120.99 | +4.99% | 13 672 | 113 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 203.00 | -977.00% | 22 330 | 110 | ||||||||||
| 6.9.1994 | 225.00 | -1 000.00% | 24 750 | 110 | ||||||||||
| 19.10.1995 | 120.52 | -9.99% | 13 016 | 108 | 102.00 | 0.00% | 2 652 | 26 | ||||||
| 18.7.1994 | 135.67 | +999.00% | 14 652 | 108 | ||||||||||
| 17.10.1996 | 113.00 | -1.73% | 11 978 | 106 | 110.00 | -1.36% | 2 387 | 22 | ||||||
| 25.1.1995 | 83.81 | -499.00% | 8 716 | 104 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 76.60 | +999.00% | 7 890 | 103 | ||||||||||
| 18.8.1994 | 266.00 | +991.00% | 27 132 | 102 | ||||||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| 14.3.1996 | 147.00 | -4.54% | 14 700 | 100 | 159.00 | +10.00% | 6 042 | 38 | ||||||
| 12.3.1996 | 154.00 | -4.93% | 15 400 | 100 | -6.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.00 | -7.80% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
| 6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
| ||||||||||||||
