ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1994	112.13	+999.00%	9 643	86
11.7.1994	101.94	+999.00%	0	0
7.7.1994	92.68	+999.00%	0	0
28.6.1994	76.60	+999.00%	7 890	103
27.6.1994	69.64	+999.00%	0	0
21.6.1994	57.56	+999.00%	0	0
6.6.1994	65.91	+999.00%	0	0
24.5.1994	74.70	+999.00%	0	0
23.5.1994	67.91	+999.00%	2 648	39
18.4.1994	85.60	+999.00%	0	0
5.4.1994	78.60	+999.00%	0	0
3.3.1994	105.65	+999.00%	0	0
1.3.1994	96.05	+999.00%	0	0
23.6.1994	63.31	+998.00%	0	0
20.6.1994	52.33	+998.00%	0	0
16.6.1994	47.58	+998.00%	3 235	68
17.5.1994	68.60	+998.00%	0	0
31.3.1994	71.46	+998.00%	0	0
24.2.1994	87.32	+998.00%	2 532	29
22.2.1994	79.39	+998.00%	1 985	25
‹‹ First 60     ‹ Previous 20 Next 20 ›