ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	140.37	+4.99%	0	0	146.00	+9.00%	5 986	41
29.5.1995	78.38	-499.00%	0	0		+9.00%	0	0
22.10.1997						+8.88%	0
20.5.1997	112.57	+4.99%	9 906	88	119.00	+8.58%	6 834	58
12.5.1997	102.11	0.00%	0	0	102.00	+8.51%	612	6
29.1.1997	109.91	+4.99%	0	0		+8.42%	0
21.3.1997	101.00	+3.90%	3 232	32	95.00	+8.40%	3 966	42
27.5.1997	112.57	0.00%	0	0	115.00	+8.22%	2 990	26
5.2.1997	95.00	-4.23%	570	6	94.50	+8.00%	567	6
6.5.1996	142.00	-4.23%	8 662	61		+8.00%	0	0
6.11.1995	121.00	+10.00%	8 712	72	130.00	+8.00%	3 120	24
1.11.1995	100.00	0.00%	0	0		+8.00%	0	0
18.8.1995	144.40	-5.00%	0	0		+8.00%	0	0
18.7.1995	182.00	-4.21%	11 466	63	206.00	+8.00%	32 960	160
2.6.1995	95.25	+4.99%	0	0		+8.00%	0	0
8.2.1995			0	0	80.00	+8.00%	480	6
9.12.1997						+7.74%	0
26.9.1996	115.00	0.00%	0	0		+7.61%	0	0
4.3.1997	94.00	0.00%	0	0	89.00	+7.20%	3 007	33
9.6.1997					120.00	+7.14%	9 360	78
‹‹ First 60     ‹ Previous 20 Next 20 ›