ČSAD JABLONEC N.N., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 14.4.1995 | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| 6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
| 1.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
