ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 79.50 | +3.00% | 159 | 2 | ||||||||||
31.5.2000 | 24.10 | -0.41% | 193 | 8 | ||||||||||
1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
17.10.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
18.3.1999 | 90.00 | 0.00% | 270 | 3 | ||||||||||
15.2.1999 | 90.00 | 0.00% | 270 | 3 | ||||||||||
11.1.1999 | 90.00 | 0.00% | 270 | 3 | ||||||||||
18.8.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
5.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
3.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
26.11.1997 | 98.00 | -4.67% | 294 | 3 | ||||||||||
24.11.2000 | 23.50 | 0.00% | 306 | 13 | ||||||||||
24.5.2000 | 24.10 | +0.41% | 313 | 13 | ||||||||||
19.8.1997 | 107.00 | -9.70% | 321 | 3 | ||||||||||
31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
9.11.2000 | 25.50 | +8.05% | 332 | 13 | ||||||||||
7.10.1996 | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
30.4.1996 | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
|