ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	128.00	0.00%	0	0		+5.00%	0	0
9.7.1996	128.00	0.00%	0	0	123.50	-5.00%	3 458	28
8.7.1996	128.00	+3.64%	4 352	34		-2.00%	0	0
5.7.1996
4.7.1996	123.50	-5.00%	2 223	18	133.00	-5.00%	2 128	16
3.7.1996	130.00	0.00%	3 900	30		+4.00%	0	0
2.7.1996	130.00	0.00%	0	0		+4.00%	0	0
1.7.1996	130.00	0.00%	0	0		0.00%	0	0
28.6.1996	130.00	0.00%	0	0		0.00%	0	0
27.6.1996	130.00	0.00%	0	0	130.00	0.00%	3 380	26
26.6.1996	130.00	0.00%	0	0	130.60	-3.00%	2 481	19
25.6.1996	130.00	0.00%	3 900	30	134.60	-3.00%	2 154	16
24.6.1996	130.00	0.00%	0	0		0.00%	0	0
21.6.1996	130.00	0.00%	0	0	139.00	-1.00%	7 784	56
20.6.1996	130.00	-1.34%	4 160	32		0.00%	0	0
19.6.1996	131.77	-4.99%	0	0		0.00%	0	0
18.6.1996	138.70	-5.00%	0	0		+4.00%	0	0
17.6.1996	146.00	0.00%	0	0	135.00	-4.00%	1 890	14
14.6.1996	146.00	0.00%	0	0		0.00%	0	0
13.6.1996	146.00	0.00%	0	0		+2.00%	0	0
12.6.1996	146.00	0.00%	0	0	137.50	-8.00%	5 500	40
11.6.1996	146.00	0.00%	0	0	150.00	+7.00%	5 550	37
10.6.1996	146.00	0.00%	0	0	140.00	+5.00%	5 040	36
7.6.1996	146.00	0.00%	0	0	133.00	-5.00%	798	6
6.6.1996	146.00	+0.68%	1 168	8		-7.00%	0	0
5.6.1996	145.00	0.00%	0	0	150.00	+3.00%	3 900	26
4.6.1996	145.00	0.00%	0	0	145.00	-3.00%	5 655	39
3.6.1996	145.00	0.00%	435	3		+7.00%	0	0
31.5.1996	145.00	-4.76%	2 320	16	140.50	-3.00%	843	6
30.5.1996	152.25	+5.00%	0	0	150.00	+4.00%	22 080	152
29.5.1996	145.00	0.00%	870	6		0.00%	0	0
28.5.1996	145.00	+2.11%	1 015	7		0.00%	0	0
27.5.1996	142.00	0.00%	0	0	140.00	0.00%	840	6
24.5.1996	142.00	0.00%	0	0		0.00%	0	0
23.5.1996	142.00	0.00%	0	0		0.00%	0	0
22.5.1996	142.00	0.00%	0	0	140.00	0.00%	840	6
21.5.1996	142.00	0.00%	0	0		+2.00%	0	0
20.5.1996	142.00	0.00%	0	0	140.00	-2.00%	5 369	39
17.5.1996	142.00	-4.34%	4 970	35		0.00%	0	0
16.5.1996	148.45	+4.99%	7 423	50		0.00%	0	0
15.5.1996	141.39	+4.99%	24 178	171		0.00%	0	0
14.5.1996	134.66	+4.99%	0	0		0.00%	0	0
13.5.1996	128.25	0.00%	0	0		0.00%	0	0
10.5.1996	128.25	-5.00%	20 777	162		0.00%	0	0
9.5.1996	135.00	-4.92%	1 890	14		+4.00%	0	0
7.5.1996	142.00	0.00%	0	0	138.00	+7.00%	5 098	38
6.5.1996	142.00	-4.23%	8 662	61		+8.00%	0	0
3.5.1996	148.28	+4.99%	0	0		+1.00%	0	0
2.5.1996	141.22	+4.99%	0	0		0.00%	0	0
30.4.1996	134.50	+4.99%	807	6	115.00	+3.00%	345	3
29.4.1996	128.10	+5.00%	769	6	115.00	+6.00%	4 130	37
26.4.1996	122.00	0.00%	3 172	26	105.00	0.00%	630	6
25.4.1996	122.00	-3.93%	6 222	51	105.00	0.00%	8 505	81
24.4.1996	127.00	-4.98%	2 667	21		+9.00%	0	0
23.4.1996	133.66	+4.99%	0	0	96.00	0.00%	2 688	28
22.4.1996	127.30	+4.99%	0	0	96.00	-5.00%	864	9
19.4.1996	121.24	+4.99%	0	0		+9.00%	0	0
18.4.1996	115.47	+4.99%	7 390	64	92.50	-2.00%	1 203	13
17.4.1996	109.98	-4.99%	10 998	100	94.50	-5.00%	2 457	26
16.4.1996	115.76	+4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›