ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	71.46	+998.00%	0	0
5.4.1994	78.60	+999.00%	0	0
7.4.1994			0	0
11.4.1994	86.46	+1 000.00%	0	0
12.4.1994	77.82	-999.00%	0	0
14.4.1994			0	0
18.4.1994	85.60	+999.00%	0	0
19.4.1994	94.16	+1 000.00%	6 120	65
21.4.1994	94.00	-16.00%	4 700	50
25.4.1994	84.60	-1 000.00%	0	0
26.4.1994	76.14	-1 000.00%	761	10
28.4.1994	70.00	-806.00%	2 380	34
2.5.1994			0	0
3.5.1994	63.00	-1 000.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	56.70	-1 000.00%	0	0
12.5.1994			0	0
16.5.1994	62.37	+1 000.00%	0	0
17.5.1994	68.60	+998.00%	0	0
19.5.1994	61.74	-1 000.00%	0	0
23.5.1994	67.91	+999.00%	2 648	39
24.5.1994	74.70	+999.00%	0	0
26.5.1994	82.17	+1 000.00%	3 451	42
30.5.1994	73.96	-999.00%	592	8
31.5.1994	66.57	-999.00%	0	0
2.6.1994	59.92	-998.00%	0	0
6.6.1994	65.91	+999.00%	0	0
7.6.1994	59.32	-999.00%	4 034	68
9.6.1994	53.39	-999.00%	0	0
13.6.1994	48.06	-998.00%	0	0
14.6.1994	43.26	-998.00%	0	0
16.6.1994	47.58	+998.00%	3 235	68
20.6.1994	52.33	+998.00%	0	0
21.6.1994	57.56	+999.00%	0	0
23.6.1994	63.31	+998.00%	0	0
27.6.1994	69.64	+999.00%	0	0
28.6.1994	76.60	+999.00%	7 890	103
30.6.1994	84.26	+1 000.00%	12 302	146
7.7.1994	92.68	+999.00%	0	0
11.7.1994	101.94	+999.00%	0	0
12.7.1994	112.13	+999.00%	9 643	86
14.7.1994	123.34	+999.00%	0	0
18.7.1994	135.67	+999.00%	14 652	108
19.7.1994	149.23	+999.00%	7 462	50
21.7.1994	164.15	+999.00%	11 655	71
25.7.1994	180.56	+999.00%	0	0
26.7.1994	198.61	+999.00%	30 387	153
28.7.1994	218.00	+976.00%	9 810	45
1.8.1994	200.00	-825.00%	17 200	86
2.8.1994	200.00	0.00%	12 200	61
4.8.1994	200.00	0.00%	8 200	41
8.8.1994	220.00	+1 000.00%	8 580	39
9.8.1994	198.00	-1 000.00%	12 276	62
11.8.1994	200.00	+101.00%	40 000	200
15.8.1994	220.00	+1 000.00%	21 560	98
16.8.1994	242.00	+1 000.00%	30 492	126
18.8.1994	266.00	+991.00%	27 132	102
22.8.1994	292.00	+977.00%	54 020	185
23.8.1994	293.00	+34.00%	15 822	54
‹‹ First 20    ‹ Previous 60 Next 60 ›