ČSAD JABLONEC N.N., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 170.00 | 0.00% | 12 580 | 74 | 170.00 | +1.00% | 5 440 | 32 | ||||||
| 27.2.1996 | 170.00 | 0.00% | 14 110 | 83 | 170.00 | 0.00% | 2 852 | 17 | ||||||
| 26.2.1996 | 170.00 | -3.95% | 6 970 | 41 | +9.00% | 0 | 0 | |||||||
| 21.2.1996 | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
| 23.11.1993 | 168.00 | +1 666.00% | 15 456 | 92 | ||||||||||
| 28.7.1995 | 168.00 | -4.00% | 2 688 | 16 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 167.85 | +4.99% | 2 182 | 13 | 150.00 | 0.00% | 900 | 6 | ||||||
| 11.8.1995 | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 26.6.1995 | 165.37 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 14.8.1995 | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
| 17.10.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 164.15 | +999.00% | 11 655 | 71 | ||||||||||
| 31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
| 15.8.1995 | 162.00 | -1.81% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
| 7.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 160.00 | -1.00% | 4 415 | 28 | ||||||
| 6.3.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 16 830 | 106 | ||||||
| 5.3.1996 | 162.00 | -4.70% | 7 776 | 48 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 8.1.1996 | 160.00 | 0.00% | 10 400 | 65 | ||||||||||
| 15.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 160.00 | +3.22% | 4 800 | 30 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 8.8.1995 | 159.86 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| 19.2.1996 | 157.50 | +5.00% | 0 | 0 | 155.00 | +4.00% | 13 574 | 89 | ||||||
| 18.10.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 155.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 3 336 | 24 | ||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 770 | 12 | ||||||
| 11.12.1995 | 155.00 | +0.64% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 495 | 31 | ||||||
| 7.12.1995 | 154.00 | 0.00% | 34 034 | 221 | 150.00 | -3.00% | 4 230 | 29 | ||||||
| 6.12.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 5.12.1995 | 154.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 4.12.1995 | 154.00 | 0.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 154.00 | +10.00% | 30 800 | 200 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| 12.3.1996 | 154.00 | -4.93% | 15 400 | 100 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 153.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 152.25 | +5.00% | 0 | 0 | 150.00 | +4.00% | 22 080 | 152 | ||||||
| 5.2.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | +4.00% | 2 387 | 16 | ||||||
| 2.2.1996 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
| 31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
| 30.1.1996 | 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 152.00 | 0.00% | 912 | 6 | 152.00 | 0.00% | 1 216 | 8 | ||||||
| 26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| 25.1.1996 | 152.00 | 0.00% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 152.00 | 0.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 152.00 | 0.00% | 10 640 | 70 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 152.00 | 0.00% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 152.00 | 0.00% | 4 712 | 31 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
