ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 145.00 | -2.02% | 1 885 | 13 | 160.00 | +7.00% | 4 160 | 26 | ||||||
| 9.5.1996 | 135.00 | -4.92% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
| 27.3.1996 | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| 10.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 121.00 | -4.72% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
| 10.3.1994 | 90.00 | -535.00% | 1 980 | 22 | ||||||||||
| 22.2.1994 | 79.39 | +998.00% | 1 985 | 25 | ||||||||||
| 20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
| 18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| 19.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 89.00 | 0.00% | 2 670 | 30 | ||||||
| 9.8.1995 | 167.85 | +4.99% | 2 182 | 13 | 150.00 | 0.00% | 900 | 6 | ||||||
| 4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| 31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| 20.9.1995 | 91.35 | +5.00% | 2 375 | 26 | ||||||||||
| 28.4.1994 | 70.00 | -806.00% | 2 380 | 34 | ||||||||||
| 31.8.1995 | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 26.9.1995 | 95.67 | -4.99% | 2 487 | 26 | +10.00% | 0 | 0 | |||||||
| 24.2.1994 | 87.32 | +998.00% | 2 532 | 29 | ||||||||||
| 13.9.1995 | 90.98 | -4.99% | 2 547 | 28 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
| 23.5.1994 | 67.91 | +999.00% | 2 648 | 39 | ||||||||||
| 24.4.1996 | 127.00 | -4.98% | 2 667 | 21 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 168.00 | -4.00% | 2 688 | 16 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 11.11.1993 | 144.00 | +2 000.00% | 2 736 | 19 | ||||||||||
| 23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| 3.5.1995 | 66.00 | +124.00% | 2 904 | 44 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 94.00 | +3.07% | 3 008 | 32 | 0.00% | 0 | ||||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 10.1.1996 | 152.00 | 0.00% | 3 040 | 20 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
| 18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
| 24.1.1995 | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
| 16.6.1994 | 47.58 | +998.00% | 3 235 | 68 | ||||||||||
| 5.12.1994 | 59.88 | +499.00% | 3 293 | 55 | ||||||||||
| 24.10.1994 | 150.00 | +125.00% | 3 300 | 22 | ||||||||||
| 11.9.1995 | 95.76 | +5.00% | 3 352 | 35 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 97.20 | -3.76% | 3 402 | 35 | -5.05% | 0 | ||||||||
| 21.10.1994 | 148.14 | +499.00% | 3 407 | 23 | ||||||||||
| 26.5.1994 | 82.17 | +1 000.00% | 3 451 | 42 | ||||||||||
| 14.8.1995 | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 90.00 | -2.73% | 3 600 | 40 | +4.87% | 0 | ||||||||
| 21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
| 15.8.1995 | 162.00 | -1.81% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 130.00 | 0.00% | 3 900 | 30 | +4.00% | 0 | 0 | |||||||
| 25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
| 19.1.1996 | 152.00 | 0.00% | 3 952 | 26 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 95.00 | 0.00% | 3 990 | 42 | +0.52% | 0 | ||||||||
| 7.6.1994 | 59.32 | -999.00% | 4 034 | 68 | ||||||||||
| 1.4.1997 | 101.00 | +3.90% | 4 040 | 40 | 0.00% | 0 | ||||||||
| ||||||||||||||
