ČSAD JABLONEC N.N., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 120.00 | 0.00% | 10 920 | 91 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 152.00 | 0.00% | 10 640 | 70 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
| 8.1.1996 | 160.00 | 0.00% | 10 400 | 65 | ||||||||||
| 26.10.1995 | 100.00 | -7.80% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 20.5.1997 | 112.57 | +4.99% | 9 906 | 88 | 119.00 | +8.58% | 6 834 | 58 | ||||||
| 28.7.1994 | 218.00 | +976.00% | 9 810 | 45 | ||||||||||
| 15.2.1996 | 147.00 | 0.00% | 9 702 | 66 | +2.00% | 0 | 0 | |||||||
| 12.7.1994 | 112.13 | +999.00% | 9 643 | 86 | ||||||||||
| 30.1.1997 | 104.42 | -4.99% | 8 876 | 85 | 0 | 0 | ||||||||
| 4.7.1995 | 220.00 | +4.76% | 8 800 | 40 | 198.00 | +5.00% | 8 118 | 41 | ||||||
| 25.1.1995 | 83.81 | -499.00% | 8 716 | 104 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
| 6.5.1996 | 142.00 | -4.23% | 8 662 | 61 | +8.00% | 0 | 0 | |||||||
| 8.8.1994 | 220.00 | +1 000.00% | 8 580 | 39 | ||||||||||
| 4.8.1994 | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| 28.6.1994 | 76.60 | +999.00% | 7 890 | 103 | ||||||||||
| 11.11.1996 | 105.00 | -1.86% | 7 875 | 75 | +1.54% | 0 | ||||||||
| 27.11.1995 | 140.00 | 0.00% | 7 840 | 56 | 143.00 | 0.00% | 4 131 | 29 | ||||||
| 5.3.1996 | 162.00 | -4.70% | 7 776 | 48 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 149.23 | +999.00% | 7 462 | 50 | ||||||||||
| 16.5.1996 | 148.45 | +4.99% | 7 423 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
| 10.4.1996 | 110.25 | +5.00% | 7 056 | 64 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 115.50 | +5.00% | 7 046 | 61 | 111.00 | +4.00% | 9 657 | 87 | ||||||
| 26.2.1996 | 170.00 | -3.95% | 6 970 | 41 | +9.00% | 0 | 0 | |||||||
| 27.2.1997 | 91.20 | +1.33% | 6 749 | 74 | 0.00% | 0 | ||||||||
| 2.8.1995 | 148.00 | -3.83% | 6 660 | 45 | -1.00% | 0 | 0 | |||||||
| 8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
| 7.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 160.00 | -1.00% | 4 415 | 28 | ||||||
| 2.2.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| 9.12.1993 | 100.00 | +1 488.00% | 6 300 | 63 | ||||||||||
| 25.4.1996 | 122.00 | -3.93% | 6 222 | 51 | 105.00 | 0.00% | 8 505 | 81 | ||||||
| 19.4.1994 | 94.16 | +1 000.00% | 6 120 | 65 | ||||||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
| 25.3.1996 | 127.00 | -4.51% | 5 334 | 42 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 142.00 | -4.34% | 4 970 | 35 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | +0.64% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 170.00 | 0.00% | 4 930 | 29 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
| 14.12.1995 | 160.00 | +3.22% | 4 800 | 30 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 152.00 | 0.00% | 4 712 | 31 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 94.00 | -16.00% | 4 700 | 50 | ||||||||||
| 21.7.1995 | 175.00 | 0.00% | 4 550 | 26 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 66.00 | 0.00% | 4 488 | 68 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 128.00 | +3.64% | 4 352 | 34 | -2.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 7.2.1996 | 145.00 | 0.00% | 4 350 | 30 | 142.00 | -1.00% | 2 272 | 16 | ||||||
| 4.5.1995 | 66.00 | 0.00% | 4 290 | 65 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 152.00 | 0.00% | 4 256 | 28 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 130.00 | -1.34% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
| 25.5.1995 | 82.50 | +456.00% | 4 125 | 50 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 152.00 | 0.00% | 4 104 | 27 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| 1.4.1997 | 101.00 | +3.90% | 4 040 | 40 | 0.00% | 0 | ||||||||
| 7.6.1994 | 59.32 | -999.00% | 4 034 | 68 | ||||||||||
| ||||||||||||||
