ČSAD JABLONEC N.N., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 145.00 | 0.00% | 16 965 | 117 | 145.00 | -1.00% | 4 061 | 29 | ||||||
| 31.8.1995 | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 25.7.1995 | 175.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 4 020 | 24 | ||||||
| 5.6.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 900 | 26 | ||||||
| 21.2.1996 | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
| 9.7.1996 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| 2.8.1996 | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| 27.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 13.12.1995 | 155.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 3 336 | 24 | ||||||
| 19.3.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 322 | 22 | ||||||
| 25.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 5.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 120 | 26 | ||||||
| 6.11.1995 | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||||
| 26.7.1996 | 120.99 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 011 | 25 | ||||||
| 29.7.1996 | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
| 16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +2.32% | 2 860 | 26 | ||||||
| 27.2.1996 | 170.00 | 0.00% | 14 110 | 83 | 170.00 | 0.00% | 2 852 | 17 | ||||||
| 24.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 142.50 | +3.00% | 2 708 | 19 | ||||||
| 23.4.1996 | 133.66 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 19.10.1995 | 120.52 | -9.99% | 13 016 | 108 | 102.00 | 0.00% | 2 652 | 26 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -3.00% | 2 481 | 19 | ||||||
| 17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| 5.2.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | +4.00% | 2 387 | 16 | ||||||
| 17.10.1996 | 113.00 | -1.73% | 11 978 | 106 | 110.00 | -1.36% | 2 387 | 22 | ||||||
| 23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| 7.2.1996 | 145.00 | 0.00% | 4 350 | 30 | 142.00 | -1.00% | 2 272 | 16 | ||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| 16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 14.2.1996 | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| 25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
| 5.12.1995 | 154.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 27.3.1996 | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| 19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
| 23.6.1995 | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| 17.6.1996 | 146.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 890 | 14 | ||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| 17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 770 | 12 | ||||||
| 17.10.1995 | 133.91 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 767 | 19 | ||||||
| 6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
| 7.11.1995 | 121.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 703 | 13 | ||||||
| 3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| 17.7.1996 | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
| 27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 2.11.1995 | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
| 25.7.1996 | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
| 1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
| 5.11.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| 26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
| ||||||||||||||
