ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 77.06 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 81.11 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 85.37 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 141.09 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
| 5.4.1995 | 72.95 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.3.1995 | 54.87 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 57.75 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 60.78 | -498.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
| 3.10.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 70.00 | -413.00% | 140 | 2 | ||||||||||
| 12.5.1995 | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||||
| 21.4.1994 | 94.00 | -16.00% | 4 700 | 50 | ||||||||||
| 5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
| 18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| 14.11.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1996 | 61.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
| 19.10.1995 | 120.52 | -9.99% | 13 016 | 108 | 102.00 | 0.00% | 2 652 | 26 | ||||||
| 23.10.1995 | 108.47 | -9.99% | 0 | 0 | ||||||||||
| 23.12.1996 | 68.21 | -9.98% | 0 | 0 | +1.11% | 0 | ||||||||
| 26.10.1995 | 100.00 | -7.80% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
| 9.1.1996 | 152.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 128.25 | -5.00% | 20 777 | 162 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 133.00 | -5.00% | 798 | 6 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 138.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 16.7.1996 | 121.60 | -5.00% | 11 187 | 92 | 130.00 | 0.00% | 8 100 | 62 | ||||||
| 4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 8.9.1995 | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
| 1.8.1995 | 153.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.87 | -4.99% | 1 311 | 13 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
