ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1994	69.31	+499.00%	0	0
7.12.1994	66.01	+499.00%	0	0
6.12.1994	62.87	+499.00%	0	0
5.12.1994	59.88	+499.00%	3 293	55
21.10.1994	148.14	+499.00%	3 407	23
31.5.1995	86.40	+499.00%	0	0	95.00	-5.00%	1 235	13
30.5.1995	82.29	+498.00%	21 889	266	100.00	0.00%	7 800	78
22.3.1995	57.46	+498.00%	862	15
21.3.1995	54.73	+498.00%	1 204	22
27.3.1995	66.50	+498.00%	0	0
24.3.1995	63.34	+498.00%	0	0
28.4.1995	62.09	+498.00%	0	0		0.00%	0	0
27.4.1995	59.14	+498.00%	0	0		0.00%	0	0
18.5.1995	71.76	+498.00%	0	0		0.00%	0	0
23.5.1995	75.15	+498.00%	0	0		0.00%	0	0
22.5.1995	71.58	+498.00%	0	0		0.00%	0	0
12.12.1994	76.40	+498.00%	0	0
24.11.1994	73.02	+498.00%	1 314	18
19.9.1994	234.00	+493.00%	0	0
25.5.1995	82.50	+456.00%	4 125	50		0.00%	0	0
7.2.1995	87.00	+357.00%	4 089	47	74.00	-8.00%	2 220	30
24.10.1994	150.00	+125.00%	3 300	22
3.5.1995	66.00	+124.00%	2 904	44		0.00%	0	0
25.11.1993	170.00	+119.00%	680	4
11.8.1994	200.00	+101.00%	40 000	200
23.8.1994	293.00	+34.00%	15 822	54
30.11.1995	154.00	+10.00%	30 800	200		0.00%	0	0
9.11.1995	133.10	+10.00%	0	0		0.00%	0	0
6.11.1995	121.00	+10.00%	8 712	72	130.00	+8.00%	3 120	24
2.11.1995	110.00	+10.00%	0	0	122.00	0.00%	1 586	13
25.11.1996	93.55	+9.99%	0	0		0.00%	0
4.11.1996	107.00	+7.00%	1 070	10		0.00%	0
13.11.1995	140.00	+5.18%	1 120	8	140.00	+3.00%	840	6
22.2.1996	176.40	+5.00%	21 697	123	155.00	+5.00%	6 510	42
21.2.1996	168.00	+5.00%	0	0	147.50	-1.00%	3 835	26
19.2.1996	157.50	+5.00%	0	0	155.00	+4.00%	13 574	89
3.10.1995	105.21	+5.00%	0	0		-3.00%	0	0
20.9.1995	91.35	+5.00%	2 375	26
1.6.1995	90.72	+5.00%	0	0	93.00	-2.00%	1 209	13
9.6.1995	115.50	+5.00%	7 046	61	111.00	+4.00%	9 657	87
23.6.1995	157.50	+5.00%	0	0	164.00	0.00%	1 968	12
11.7.1995	231.00	+5.00%	12 936	56		0.00%	6 060	30
3.7.1995	210.00	+5.00%	0	0	188.00	-10.00%	1 692	9
11.9.1995	95.76	+5.00%	3 352	35		0.00%	0	0
7.8.1995	152.25	+5.00%	0	0		0.00%	0	0
30.5.1996	152.25	+5.00%	0	0	150.00	+4.00%	22 080	152
29.4.1996	128.10	+5.00%	769	6	115.00	+6.00%	4 130	37
10.4.1996	110.25	+5.00%	7 056	64		0.00%	0	0
16.4.1996	115.76	+4.99%	0	0		0.00%	0	0
23.4.1996	133.66	+4.99%	0	0	96.00	0.00%	2 688	28
22.4.1996	127.30	+4.99%	0	0	96.00	-5.00%	864	9
19.4.1996	121.24	+4.99%	0	0		+9.00%	0	0
18.4.1996	115.47	+4.99%	7 390	64	92.50	-2.00%	1 203	13
16.5.1996	148.45	+4.99%	7 423	50		0.00%	0	0
15.5.1996	141.39	+4.99%	24 178	171		0.00%	0	0
14.5.1996	134.66	+4.99%	0	0		0.00%	0	0
3.5.1996	148.28	+4.99%	0	0		+1.00%	0	0
2.5.1996	141.22	+4.99%	0	0		0.00%	0	0
30.4.1996	134.50	+4.99%	807	6	115.00	+3.00%	345	3
22.7.1996	120.99	+4.99%	13 672	113		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›