ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| 19.1.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 14.4.1995 | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 24.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
| 17.6.1996 | 146.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 890 | 14 | ||||||
| 29.7.1996 | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
| 8.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
| 4.9.1996 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| 28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
| 4.6.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
| 31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -3.00% | 2 481 | 19 | ||||||
| 25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
| 3.10.1995 | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 154.00 | 0.00% | 34 034 | 221 | 150.00 | -3.00% | 4 230 | 29 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
| 5.4.1995 | 72.95 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
| 7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
| 4.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 159.86 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 8.7.1996 | 128.00 | +3.64% | 4 352 | 34 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
| 18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
| 20.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 5 369 | 39 | ||||||
| 15.1.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.1.1996 | 152.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
| 1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| 11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
| 17.10.1996 | 113.00 | -1.73% | 11 978 | 106 | 110.00 | -1.36% | 2 387 | 22 | ||||||
| 18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 7 784 | 56 | ||||||
| 19.7.1996 | 115.23 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
| 8.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 495 | 31 | ||||||
| 7.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 160.00 | -1.00% | 4 415 | 28 | ||||||
| 6.3.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 16 830 | 106 | ||||||
| 16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 21.2.1996 | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
| 8.2.1996 | 145.00 | 0.00% | 16 965 | 117 | 145.00 | -1.00% | 4 061 | 29 | ||||||
| ||||||||||||||
