ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	102.11	0.00%	0	0	100.00	+5.26%	600	6
21.7.1998					90.00	+5.26%	540	6
20.10.1997						+5.26%	0
13.10.1997					90.00	+5.26%	540	6
23.1.1997	94.96	0.00%	0	0	91.00	+5.20%	2 912	32
14.1.1997	70.88	+4.99%	0	0		+5.20%	0
2.10.1996	115.00	0.00%	0	0		+5.11%	0	0
1.7.1997					118.30	+5.10%	946	8
3.12.1997						+5.08%	0
21.1.1998					0.00	+5.08%	0	0
23.12.1997						+5.08%	0
11.8.1997						+5.05%	0
5.8.1997						+5.05%	0
2.5.1997	102.11	0.00%	0	0		+5.05%	0
11.2.1997	95.00	0.00%	0	0	95.00	+5.04%	8 320	88
10.7.1996	128.00	0.00%	0	0		+5.00%	0	0
20.9.1996	115.00	0.00%	0	0		+5.00%	0	0
27.8.1996	124.00	0.00%	0	0		+5.00%	0	0
21.8.1996	124.00	0.00%	0	0	112.50	+5.00%	675	6
30.1.1996	152.00	0.00%	0	0		+5.00%	0	0
22.2.1996	176.40	+5.00%	21 697	123	155.00	+5.00%	6 510	42
28.11.1995	140.00	0.00%	0	0		+5.00%	0	0
22.11.1995	140.00	0.00%	0	0		+5.00%	0	0
6.12.1995	154.00	0.00%	0	0	150.00	+5.00%	900	6
15.4.1996	110.25	0.00%	0	0		+5.00%	0	0
10.6.1996	146.00	0.00%	0	0	140.00	+5.00%	5 040	36
11.5.1995	62.70	-500.00%	0	0		+5.00%	0	0
9.5.1995	66.00	0.00%	4 488	68		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
7.7.1995					208.00	+5.00%	5 408	26
4.7.1995	220.00	+4.76%	8 800	40	198.00	+5.00%	8 118	41
14.8.1995	165.00	-1.45%	3 465	21		+5.00%	0	0
29.9.1995	95.43	+4.99%	0	0	229.50	+5.00%	459	2
20.1.1995			0	0		+5.00%	0	0
24.2.1997	90.00	-2.73%	3 600	40		+4.87%	0
24.6.1997						+4.84%	0
10.12.1996	75.78	0.00%	0	0		+4.83%	0
28.3.1997	97.20	0.00%	0	0		+4.78%	0
12.9.1997						+4.78%	0
16.7.1997					130.00	+4.58%	16 640	128
14.11.1997						+4.56%	0
16.10.1996	115.00	0.00%	0	0		+4.26%	0	0
6.11.1997						+4.25%	0
10.7.1998					0.00	+4.25%	0	0
30.7.1997					118.50	+4.22%	12 324	104
3.9.1996	124.00	0.00%	0	0	120.00	+4.00%	960	8
3.7.1996	130.00	0.00%	3 900	30		+4.00%	0	0
2.7.1996	130.00	0.00%	0	0		+4.00%	0	0
25.7.1996	120.99	0.00%	0	0	121.00	+4.00%	1 573	13
9.8.1996	124.00	0.00%	0	0		+4.00%	0	0
5.8.1996	120.99	0.00%	0	0	120.00	+4.00%	3 120	26
28.7.1995	168.00	-4.00%	2 688	16		+4.00%	0	0
25.7.1995	175.00	0.00%	0	0	167.50	+4.00%	4 020	24
9.6.1995	115.50	+5.00%	7 046	61	111.00	+4.00%	9 657	87
5.6.1995	100.01	+4.99%	2 600	26		+4.00%	0	0
16.6.1995	147.38	+4.99%	0	0	152.50	+4.00%	83 875	550
18.6.1996	138.70	-5.00%	0	0		+4.00%	0	0
30.5.1996	152.25	+5.00%	0	0	150.00	+4.00%	22 080	152
9.5.1996	135.00	-4.92%	1 890	14		+4.00%	0	0
14.12.1995	160.00	+3.22%	4 800	30		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›