ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					261.60	+7.74%	72 310	279
20.12.2001					242.80	+11.37%	79 943	336
19.12.2001					218.00	-9.80%	70 090	314
18.12.2001					241.70	+7.27%	41 915	173
17.12.2001					225.30	+4.74%	25 884	117
14.12.2001					215.10	-1.33%	16 104	75
13.12.2001					218.00	0.00%	5 426	25
12.12.2001					218.00	+3.80%	10 900	50
11.12.2001					210.00	+0.96%	15 784	76
10.12.2001					208.00	-0.95%	32 500	156
7.12.2001					210.00	+0.96%	6 682	32
6.12.2001					208.00	+9.47%	4 564	22
5.12.2001					190.00	-3.84%	4 510	23
4.12.2001					197.60	-5.00%	1 186	6
3.12.2001					208.00	0.00%	0	0
30.11.2001					208.00	+9.47%	97 112	470
29.11.2001					190.00	+5.55%	10 815	57
28.11.2001					180.00	-0.05%	1 080	6
27.11.2001					180.10	-5.80%	25 237	127
26.11.2001					191.20	+7.41%	170 295	937
23.11.2001					178.00	+1.77%	22 781	131
22.11.2001					174.90	+10.00%	42 485	244
21.11.2001					159.00	-9.65%	3 498	22
20.11.2001					176.00	0.00%	14 432	82
19.11.2001					176.00	+5.13%	51 764	322
16.11.2001					167.40	+5.34%	0	0
15.11.2001					158.90	-9.97%	8 263	52
14.11.2001					176.50	+3.21%	0	0
13.11.2001					171.00	+9.96%	2 052	12
12.11.2001					155.50	+5.71%	1 866	12
9.11.2001					147.10	-8.40%	8 534	52
8.11.2001					160.60	+10.00%	4 497	28
7.11.2001					146.00	-4.57%	6 570	45
6.11.2001					153.00	+4.79%	0	0
5.11.2001					146.00	-9.09%	6 132	42
2.11.2001					160.60	+10.00%	6 307	42
1.11.2001					146.00	0.00%	3 796	26
31.10.2001					146.00	0.00%	5 110	35
30.10.2001					146.00	0.00%	0	0
29.10.2001					146.00	0.00%	0	0
26.10.2001					146.00	0.00%	0	0
25.10.2001					146.00	0.00%	0	0
24.10.2001					146.00	0.00%	0	0
23.10.2001					146.00	-1.01%	0	0
22.10.2001					147.50	-9.95%	0	0
19.10.2001					163.80	-9.95%	0	0
18.10.2001					181.90	-9.99%	0	0
17.10.2001					202.10	0.00%	0	0
16.10.2001					202.10	-14.07%	0	0
15.10.2001					235.20	+9.95%	0	0
12.10.2001					213.90	+9.97%	0	0
11.10.2001					194.50	+9.94%	0	0
10.10.2001					176.90	+9.94%	0	0
9.10.2001					160.90	+9.97%	0	0
8.10.2001					146.30	+9.75%	878	6
5.10.2001					133.30	+4.96%	0	0
4.10.2001					127.00	+9.95%	0	0
3.10.2001					115.50	0.00%	0	0
2.10.2001					115.50	+10.00%	0	0
1.10.2001					105.00	0.00%	1 680	16
‹‹ First 20    Next 60 ›