ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+5.08%	0
22.12.1997					88.50	-4.83%	797	9
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					93.00	0.00%	1 395	15
11.12.1997					93.00	-9.70%	2 418	26
10.12.1997						+2.79%	0
9.12.1997						+7.74%	0
8.12.1997						0.00%	0
5.12.1997						+0.50%	0
4.12.1997					91.00	-0.50%	3 609	39
3.12.1997						+5.08%	0
2.12.1997					88.50	-4.83%	3 540	40
1.12.1997					93.00	0.00%	5 115	55
28.11.1997						0.00%	0
27.11.1997						-5.10%	0
26.11.1997					98.00	-4.67%	294	3
25.11.1997					103.00	-0.18%	4 216	41
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					103.00	+0.17%	3 296	32
19.11.1997					102.60		2 981	29
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+4.56%	0
13.11.1997					98.50	-4.83%	1 281	13
12.11.1997						+2.41%	0
11.11.1997						+3.12%	0
10.11.1997						+2.37%	0
7.11.1997					98.00	-2.31%	2 202	23
6.11.1997						+4.25%	0
5.11.1997					94.00	-4.08%	564	6
4.11.1997							0	0
3.11.1997					98.00	-3.31%	1 706	18
31.10.1997					98.00	0.00%	1 274	13
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+8.88%	0
21.10.1997						0.00%	0
20.10.1997						+5.26%	0
17.10.1997					85.50	-5.00%	257	3
16.10.1997					90.00	0.00%	1 710	19
15.10.1997					90.00	0.00%	1 080	12
14.10.1997					90.00	0.00%	3 600	40
13.10.1997					90.00	+5.26%	540	6
10.10.1997					85.50	-5.00%	1 112	13
9.10.1997					90.00	+3.44%	990	11
8.10.1997					90.00	-3.33%	783	9
7.10.1997					90.00	0.00%	1 170	13
6.10.1997					90.00	0.00%	720	8
3.10.1997					90.00	-4.25%	1 350	15
‹‹ First 20    Next 60 ›