ČSAD JABLONEC N.N., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2000					12.20	-9.62%	0	0
12.10.2000					12.20	0.00%	0	0
13.10.2000					12.20	0.00%	0	0
16.10.2000					12.20	0.00%	0	0
17.10.2000					12.20	0.00%	0	0
18.10.2000					12.20	0.00%	0	0
19.10.2000					12.20	0.00%	0	0
20.10.2000					12.30	+0.81%	0	0
23.10.2000					13.40	+8.94%	0	0
3.10.2000					13.50	0.00%	0	0
4.10.2000					13.50	0.00%	0	0
5.10.2000					13.50	0.00%	0	0
6.10.2000					13.50	0.00%	0	0
9.10.2000					13.50	0.00%	0	0
10.10.2000					13.50	0.00%	0	0
2.10.2000					13.50	0.00%	0	0
29.9.2000					13.50	0.00%	0	0
27.9.2000					13.50	0.00%	0	0
26.9.2000					13.50	0.00%	0	0
25.9.2000					13.50	-10.00%	0	0
24.10.2000					14.00	+4.47%	0	0
22.9.2000					15.00	0.00%	0	0
21.9.2000					15.00	0.00%	0	0
20.9.2000					15.00	0.00%	0	0
19.9.2000					15.00	0.00%	0	0
18.9.2000					15.00	0.00%	0	0
15.9.2000					15.00	0.00%	0	0
14.9.2000					15.00	0.00%	0	0
13.9.2000					15.00	0.00%	0	0
12.9.2000					15.00	0.00%	0	0
11.9.2000					15.00	0.00%	0	0
8.9.2000					15.00	-9.09%	0	0
25.10.2000					15.40	+10.00%	0	0
7.9.2000					16.50	0.00%	0	0
6.9.2000					16.50	0.00%	0	0
5.9.2000					16.50	-8.83%	0	0
26.10.2000					16.90	+9.74%	0	0
4.9.2000					18.10	0.00%	0	0
1.9.2000					18.10	-9.95%	0	0
27.10.2000					18.50	+9.46%	0	0
31.8.2000					20.10	0.00%	0	0
30.8.2000					20.10	0.00%	0	0
29.8.2000					20.10	0.00%	0	0
28.8.2000					20.10	-7.37%	0	0
30.10.2000					20.30	+9.72%	0	0
31.10.2000					20.50	+0.98%	0	0
1.11.2000					20.50	0.00%	0	0
2.11.2000					20.50	0.00%	0	0
3.11.2000					20.50	0.00%	0	0
6.11.2000					20.50	0.00%	0	0
22.12.2000					21.50	-8.51%	0	0
27.12.2000					21.50	0.00%	0	0
28.12.2000					21.50	0.00%	0	0
29.12.2000					21.50	0.00%	0	0
25.8.2000					21.70	0.00%	0	0
24.8.2000					21.70	0.00%	0	0
23.8.2000					21.70	-9.95%	0	0
7.11.2000					22.50	+9.75%	0	0
22.5.2000					22.50	0.00%	0	0
19.5.2000					22.50	0.00%	0	0
‹‹ First 20    Next 60 ›