ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2001					202.10	-14.07%	0	0
21.8.2001					185.00	-13.95%	0	0
13.2.1995			0	0		-13.00%	0	0
25.9.2000					13.50	-10.00%	0	0
15.5.2000					22.50	-10.00%	0	0
12.4.2000					48.60	-10.00%	0	0
7.4.2000					63.00	-10.00%	0	0
19.7.1999					76.50	-10.00%	0	0
3.4.1996	105.00	-4.54%	2 730	26	99.00	-10.00%	1 287	13
26.3.1996	127.00	0.00%	0	0	123.00	-10.00%	738	6
16.10.1995	133.91	0.00%	0	0		-10.00%	0	0
13.10.1995	133.91	0.00%	0	0		-10.00%	0	0
12.10.1995	133.91	+4.99%	2 276	17		-10.00%	0	0
10.10.1995	121.47	-4.99%	364	3		-10.00%	0	0
9.10.1995	127.86	+4.99%	0	0		-10.00%	0	0
6.10.1995	121.78	+4.99%	0	0		-10.00%	0	0
4.10.1995	110.47	+4.99%	0	0		-10.00%	0	0
3.7.1995	210.00	+5.00%	0	0	188.00	-10.00%	1 692	9
27.6.1995	173.63	+4.99%	0	0	180.00	-10.00%	25 920	144
19.5.1995	68.18	-498.00%	1 977	29		-10.00%	0	0
18.10.2001					181.90	-9.99%	0	0
30.8.2001					98.20	-9.99%	0	0
24.8.2001					149.50	-9.99%	0	0
29.8.2001					109.10	-9.98%	0	0
15.11.2001					158.90	-9.97%	8 263	52
23.8.2001					166.10	-9.97%	0	0
27.8.2001					134.60	-9.96%	0	0
21.4.2000					23.50	-9.96%	0	0
19.4.2000					28.90	-9.96%	0	0
19.10.2001					163.80	-9.95%	0	0
22.10.2001					147.50	-9.95%	0	0
28.8.2001					121.20	-9.95%	0	0
6.8.2001					146.60	-9.95%	1 906	13
2.8.2001					162.90	-9.95%	0	0
1.9.2000					18.10	-9.95%	0	0
23.8.2000					21.70	-9.95%	0	0
17.4.2000					35.60	-9.87%	0	0
13.4.2000					43.80	-9.87%	0	0
11.4.2000					54.00	-9.84%	0	0
18.4.2000					32.10	-9.83%	0	0
14.4.2000					39.50	-9.81%	0	0
19.12.2001					218.00	-9.80%	70 090	314
23.1.2001					18.50	-9.75%	0	0
11.12.1997					93.00	-9.70%	2 418	26
19.8.1997					107.00	-9.70%	321	3
20.4.2000					26.10	-9.68%	0	0
21.11.2001					159.00	-9.65%	3 498	22
11.10.2000					12.20	-9.62%	0	0
17.7.1997					117.80	-9.38%	5 065	43
5.11.2001					146.00	-9.09%	6 132	42
23.7.2001					120.00	-9.09%	0	0
8.9.2000					15.00	-9.09%	0	0
1.2.1996	152.00	0.00%	13 376	88	144.00	-9.00%	1 431	10
11.10.1995	127.54	+4.99%	0	0		-9.00%	0	0
20.7.1995	175.00	0.00%	0	0	169.00	-9.00%	1 183	7
19.7.1995	175.00	-3.84%	21 875	125	186.50	-9.00%	1 119	6
5.9.2000					16.50	-8.83%	0	0
22.12.2000					21.50	-8.51%	0	0
25.7.2001					115.40	-8.41%	808	7
9.11.2001					147.10	-8.40%	8 534	52
‹‹ First 20    Next 60 ›