ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 104.42 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
31.1.1997 | 104.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 103.00 | +0.50% | 9 808 | 97 | ||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +6.54% | 14 084 | 140 | ||||||
30.5.1997 | 117.20 | 0.00% | 0 | 0 | 106.00 | -3.63% | 1 378 | 13 | ||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.04% | 8 320 | 88 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
6.2.1997 | 95.00 | 0.00% | 3 990 | 42 | +0.52% | 0 | ||||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.67% | 2 451 | 26 | ||||||
28.5.1997 | 112.57 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
27.5.1997 | 112.57 | 0.00% | 0 | 0 | 115.00 | +8.22% | 2 990 | 26 | ||||||
26.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.00 | -5.63% | 14 452 | 136 | ||||||
23.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.60 | -6.16% | 5 405 | 48 | ||||||
22.5.1997 | 112.57 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
21.5.1997 | 112.57 | 0.00% | 0 | 0 | 113.50 | -3.66% | 681 | 6 | ||||||
8.4.1997 | 99.11 | 0.00% | 0 | 0 | 98.00 | -0.77% | 588 | 6 | ||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 945 | 31 | ||||||
3.4.1997 | 101.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
28.3.1997 | 97.20 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
27.3.1997 | 97.20 | 0.00% | 0 | 0 | 95.00 | -5.56% | 10 880 | 120 | ||||||
16.5.1997 | 102.11 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
15.5.1997 | 102.11 | 0.00% | 0 | 0 | +24.07% | 0 | ||||||||
14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
12.5.1997 | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
9.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 102.11 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
5.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 102.11 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
30.4.1997 | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
29.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 102.11 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
25.4.1997 | 102.11 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.4.1997 | 102.11 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
23.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.11 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
21.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
16.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
19.12.1996 | 75.78 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.78 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
10.12.1996 | 75.78 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 75.78 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
31.12.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
27.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
26.11.1996 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +2.32% | 2 860 | 26 | ||||||
18.10.1996 | 113.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
24.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
7.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 107.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
5.11.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
16.10.1996 | 115.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
15.10.1996 | 115.00 | 0.00% | 0 | 0 | 105.50 | -5.66% | 1 372 | 13 | ||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
9.10.1996 | 115.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
8.10.1996 | 115.00 | 0.00% | 0 | 0 | 106.00 | -6.19% | 1 378 | 13 | ||||||
7.10.1996 | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 115.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
30.9.1996 | 115.00 | 0.00% | 920 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 115.00 | 0.00% | 0 | 0 | +7.61% | 0 | 0 | |||||||
25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
24.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
23.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 900 | 26 | ||||||
4.6.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
3.6.1996 | 145.00 | 0.00% | 435 | 3 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
24.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
21.5.1996 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 5 369 | 39 | ||||||
3.7.1996 | 130.00 | 0.00% | 3 900 | 30 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -3.00% | 2 481 | 19 | ||||||
25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 7 784 | 56 | ||||||
15.7.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
10.7.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
17.6.1996 | 146.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 890 | 14 | ||||||
14.6.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 146.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 146.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 5 500 | 40 | ||||||
11.6.1996 | 146.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 5 550 | 37 | ||||||
10.6.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 5 040 | 36 | ||||||
7.6.1996 | 146.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
5.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 120 | 26 | ||||||
2.8.1996 | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
1.8.1996 | 120.99 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 866 | 40 | ||||||
31.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
26.7.1996 | 120.99 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 011 | 25 | ||||||
25.7.1996 | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
24.7.1996 | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
23.7.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
12.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
11.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
10.9.1996 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 120.00 | 0.00% | 10 920 | 91 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 960 | 8 | ||||||
2.9.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 325 | 55 | ||||||
28.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 124.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
23.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 035 | 9 | ||||||
21.8.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | +5.00% | 675 | 6 | ||||||
20.8.1996 | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
16.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
14.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
7.8.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 142.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 5 098 | 38 | ||||||
13.5.1996 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
15.4.1996 | 110.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
11.4.1996 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
22.3.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 140.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 322 | 22 | ||||||
18.3.1996 | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
13.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
|