ČSAD JABLONEC N.N., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 102.11 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
5.5.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 102.11 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
30.4.1997 | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
29.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 102.11 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
25.4.1997 | 102.11 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.4.1997 | 102.11 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
23.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 102.11 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
21.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
16.4.1997 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
11.7.1994 | 101.94 | +999.00% | 0 | 0 | ||||||||||
30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
24.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 101.70 | -10.00% | 1 322 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1997 | 101.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
10.4.1997 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.67% | 2 451 | 26 | ||||||
9.4.1997 | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
4.4.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 945 | 31 | ||||||
3.4.1997 | 101.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
1.4.1997 | 101.00 | +3.90% | 4 040 | 40 | 0.00% | 0 | ||||||||
25.3.1997 | 101.00 | 0.00% | 0 | 0 | 103.00 | +0.50% | 9 808 | 97 | ||||||
24.3.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +6.54% | 14 084 | 140 | ||||||
21.3.1997 | 101.00 | +3.90% | 3 232 | 32 | 95.00 | +8.40% | 3 966 | 42 | ||||||
5.9.1995 | 100.87 | -4.99% | 1 311 | 13 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 100.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.20 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 6 328 | 56 | ||||||
30.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | -7.80% | 10 000 | 100 | +7.00% | 0 | 0 | |||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +2.32% | 2 860 | 26 | ||||||
31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
9.12.1993 | 100.00 | +1 488.00% | 6 300 | 63 | ||||||||||
19.10.1993 | 100.00 | -5 000.00% | 0 | 0 | ||||||||||
27.1.1997 | 99.70 | 0.00% | 0 | 0 | 90.50 | -3.72% | 2 353 | 26 | ||||||
24.1.1997 | 99.70 | +4.99% | 0 | 0 | +3.29% | 0 | ||||||||
14.11.1994 | 99.55 | -499.00% | 0 | 0 | ||||||||||
4.2.1997 | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
8.4.1997 | 99.11 | 0.00% | 0 | 0 | 98.00 | -0.77% | 588 | 6 | ||||||
7.4.1997 | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
17.3.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1997 | 97.20 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
27.3.1997 | 97.20 | 0.00% | 0 | 0 | 95.00 | -5.56% | 10 880 | 120 | ||||||
26.3.1997 | 97.20 | -3.76% | 3 402 | 35 | -5.05% | 0 | ||||||||
20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
19.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 89.00 | 0.00% | 2 670 | 30 | ||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
17.3.1997 | 97.00 | 0.00% | 776 | 8 | +6.89% | 0 | ||||||||
14.3.1997 | 97.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 522 | 6 | ||||||
13.3.1997 | 97.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
12.3.1997 | 97.00 | +1.04% | 582 | 6 | 0.00% | 0 | ||||||||
1.3.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
10.3.1997 | 96.00 | 0.00% | 0 | 0 | 89.00 | -0.50% | 2 391 | 27 | ||||||
7.3.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 96.00 | +2.12% | 576 | 6 | 0.00% | 0 | ||||||||
7.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | -4.82% | 576 | 6 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 95.91 | +4.99% | 0 | 0 | ||||||||||
12.9.1995 | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 95.76 | +5.00% | 3 352 | 35 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 95.67 | -4.99% | 2 487 | 26 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 95.43 | +4.99% | 0 | 0 | 229.50 | +5.00% | 459 | 2 | ||||||
2.6.1995 | 95.25 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.3.1994 | 95.09 | -999.00% | 0 | 0 | ||||||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.04% | 8 320 | 88 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
6.2.1997 | 95.00 | 0.00% | 3 990 | 42 | +0.52% | 0 | ||||||||
5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
23.1.1997 | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
22.1.1997 | 94.96 | +4.99% | 0 | 0 | 86.50 | -4.41% | 692 | 8 | ||||||
15.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.11.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1994 | 94.16 | +1 000.00% | 6 120 | 65 | ||||||||||
21.4.1994 | 94.00 | -16.00% | 4 700 | 50 | ||||||||||
5.3.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
4.3.1997 | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
28.2.1997 | 94.00 | +3.07% | 3 008 | 32 | 0.00% | 0 | ||||||||
27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
26.11.1996 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1994 | 92.86 | +499.00% | 0 | 0 | ||||||||||
7.7.1994 | 92.68 | +999.00% | 0 | 0 | ||||||||||
21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
20.9.1995 | 91.35 | +5.00% | 2 375 | 26 | ||||||||||
8.9.1995 | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 91.20 | +1.33% | 6 749 | 74 | 0.00% | 0 | ||||||||
14.9.1995 | 90.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.98 | -4.99% | 2 547 | 28 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
21.1.1997 | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
24.2.1997 | 90.00 | -2.73% | 3 600 | 40 | +4.87% | 0 | ||||||||
1.2.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
10.3.1994 | 90.00 | -535.00% | 1 980 | 22 | ||||||||||
16.11.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
22.3.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1994 | 88.44 | +499.00% | 0 | 0 | ||||||||||
24.1.1995 | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 87.32 | +998.00% | 2 532 | 29 | ||||||||||
7.12.1993 | 87.04 | -2 000.00% | 0 | 0 | ||||||||||
7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
19.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
20.1.1997 | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
18.4.1994 | 85.60 | +999.00% | 0 | 0 | ||||||||||
17.11.1994 | 85.37 | -499.00% | 0 | 0 | ||||||||||
22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
25.4.1994 | 84.60 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 84.26 | +1 000.00% | 12 302 | 146 | ||||||||||
14.12.1994 | 84.23 | +499.00% | 0 | 0 | ||||||||||
4.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
6.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 83.81 | -499.00% | 8 716 | 104 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.65 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 82.50 | +456.00% | 4 125 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||||
26.5.1994 | 82.17 | +1 000.00% | 3 451 | 42 | ||||||||||
17.1.1997 | 82.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1994 | 81.11 | -499.00% | 0 | 0 | ||||||||||
3.2.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
13.12.1994 | 80.22 | +500.00% | 0 | 0 | ||||||||||
15.2.1994 | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
24.3.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
2.2.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 79.39 | +998.00% | 1 985 | 25 | ||||||||||
24.5.1995 | 78.90 | +499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
5.4.1994 | 78.60 | +999.00% | 0 | 0 | ||||||||||
8.3.1995 | 78.52 | -499.00% | 0 | 0 | ||||||||||
29.5.1995 | 78.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1997 | 78.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1994 | 77.82 | -999.00% | 0 | 0 | ||||||||||
21.11.1994 | 77.06 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 76.78 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1994 | 76.60 | +999.00% | 7 890 | 103 | ||||||||||
12.12.1994 | 76.40 | +498.00% | 0 | 0 | ||||||||||
26.4.1994 | 76.14 | -1 000.00% | 761 | 10 | ||||||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
19.12.1996 | 75.78 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.78 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
10.12.1996 | 75.78 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 75.78 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
23.5.1995 | 75.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 74.70 | +999.00% | 0 | 0 | ||||||||||
9.3.1995 | 74.60 | -499.00% | 0 | 0 | ||||||||||
15.1.1997 | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
30.5.1994 | 73.96 | -999.00% | 592 | 8 | ||||||||||
29.3.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 73.21 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
|