ČSAD JABLONEC N.N., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	170.00	0.00%	0	0		-3.00%	0	0
26.2.1996	170.00	-3.95%	6 970	41		+9.00%	0	0
5.3.1996	162.00	-4.70%	7 776	48		0.00%	0	0
12.3.1996	154.00	-4.93%	15 400	100		-6.00%	0	0
11.3.1996	162.00	0.00%	0	0		0.00%	0	0
25.1.1996	152.00	0.00%	4 256	28		0.00%	0	0
24.1.1996	152.00	0.00%	4 104	27		0.00%	0	0
23.1.1996	152.00	0.00%	10 640	70		+10.00%	0	0
22.1.1996	152.00	0.00%	3 496	23		0.00%	0	0
19.1.1996	152.00	0.00%	3 952	26		0.00%	0	0
18.1.1996	152.00	0.00%	4 712	31		0.00%	0	0
17.1.1996	152.00	0.00%	0	0		0.00%	0	0
16.1.1996	152.00	0.00%	0	0		+3.00%	0	0
15.1.1996	152.00	0.00%	0	0		-2.00%	0	0
12.2.1996	146.00	+0.68%	18 834	129		0.00%	0	0
2.2.1996	152.00	0.00%	0	0		+1.00%	0	0
28.9.1995	90.89	-4.99%	2 908	32		+10.00%	0	0
27.9.1995	95.67	0.00%	0	0		+10.00%	0	0
26.9.1995	95.67	-4.99%	2 487	26		+10.00%	0	0
25.9.1995	100.70	0.00%	0	0		+10.00%	0	0
22.9.1995	100.70	+4.99%	0	0		0.00%	0	0
19.9.1995	87.00	0.00%	0	0		0.00%	0	0
18.9.1995	87.00	0.00%	0	0		0.00%	0	0
15.9.1995	87.00	-4.37%	2 958	34		0.00%	0	0
14.9.1995	90.98	0.00%	0	0		0.00%	0	0
13.9.1995	90.98	-4.99%	2 547	28		0.00%	0	0
12.9.1995	95.76	0.00%	0	0		0.00%	0	0
11.9.1995	95.76	+5.00%	3 352	35		0.00%	0	0
8.9.1995	91.20	-5.00%	1 824	20		0.00%	0	0
7.9.1995	96.00	0.00%	0	0		0.00%	0	0
6.9.1995	96.00	-4.82%	576	6		0.00%	0	0
5.9.1995	100.87	-4.99%	1 311	13		0.00%	0	0
4.9.1995	106.17	-4.99%	637	6		0.00%	0	0
1.9.1995	111.75	0.00%	0	0		0.00%	0	0
10.11.1995	133.10	0.00%	0	0		+3.00%	0	0
9.11.1995	133.10	+10.00%	0	0		0.00%	0	0
8.11.1995	121.00	0.00%	0	0		+2.00%	0	0
1.11.1995	100.00	0.00%	0	0		+8.00%	0	0
20.10.1995	120.52	0.00%	0	0		+10.00%	0	0
30.10.1995	100.00	0.00%	5 300	53		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		+3.00%	0	0
26.10.1995	100.00	-7.80%	10 000	100		+7.00%	0	0
22.11.1995	140.00	0.00%	0	0		+5.00%	0	0
4.12.1995	154.00	0.00%	924	6		0.00%	0	0
1.12.1995	154.00	0.00%	0	0		0.00%	0	0
30.11.1995	154.00	+10.00%	30 800	200		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		-4.00%	0	0
28.11.1995	140.00	0.00%	0	0		+5.00%	0	0
20.11.1995	140.00	0.00%	11 200	80		+3.00%	0	0
17.11.1995	140.00	0.00%	0	0		+1.00%	0	0
16.11.1995	140.00	0.00%	21 840	156		+3.00%	0	0
11.12.1995	155.00	+0.64%	4 960	32		0.00%	0	0
30.1.1996	152.00	0.00%	0	0		+5.00%	0	0
10.1.1996	152.00	0.00%	3 040	20		+4.00%	0	0
9.1.1996	152.00	-5.00%	0	0		-2.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	160.00	0.00%	0	0		0.00%	0	0
14.12.1995	160.00	+3.22%	4 800	30		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200