ČSAD JABLONEC N.N., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	110.00	+4.75%	15 180	138		+13.00%	0	0
5.6.1995	100.01	+4.99%	2 600	26		+4.00%	0	0
2.6.1995	95.25	+4.99%	0	0		+8.00%	0	0
22.6.1995	150.00	+1.77%	45 450	303		0.00%	0	0
21.6.1995	147.38	0.00%	0	0		0.00%	0	0
20.6.1995	147.38	0.00%	0	0		-1.00%	0	0
19.6.1995	147.38	0.00%	0	0		+9.00%	0	0
14.6.1995	133.69	+4.99%	0	0		+11.00%	0	0
13.6.1995	127.33	+4.99%	0	0		+10.00%	0	0
4.5.1995	66.00	0.00%	4 290	65		0.00%	0	0
3.5.1995	66.00	+124.00%	2 904	44		0.00%	0	0
2.5.1995	65.19	+499.00%	0	0		0.00%	0	0
28.4.1995	62.09	+498.00%	0	0		0.00%	0	0
27.4.1995	59.14	+498.00%	0	0		0.00%	0	0
26.4.1995	56.33	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	53.65	-499.00%	0	0		0.00%	0	0
20.4.1995	56.47	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
25.5.1995	82.50	+456.00%	4 125	50		0.00%	0	0
24.5.1995	78.90	+499.00%	0	0		+32.00%	0	0
23.5.1995	75.15	+498.00%	0	0		0.00%	0	0
22.5.1995	71.58	+498.00%	0	0		0.00%	0	0
19.5.1995	68.18	-498.00%	1 977	29		-10.00%	0	0
18.5.1995	71.76	+498.00%	0	0		0.00%	0	0
17.5.1995	68.35	+499.00%	0	0		0.00%	0	0
16.5.1995	65.10	+500.00%	846	13		+3.00%	0	0
15.5.1995	62.00	0.00%	744	12		0.00%	0	0
12.5.1995	62.00	-111.00%	806	13		+3.00%	0	0
11.5.1995	62.70	-500.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200