ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 9.7.1996 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| 18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 21 980 | 157 | 138.00 | -5.00% | 828 | 6 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 6 328 | 56 | ||||||
| 26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| 5.12.1995 | 154.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 12.4.1996 | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
| 17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| 22.4.1996 | 127.30 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 18.3.1996 | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
| 21.3.1996 | 133.00 | -5.00% | 798 | 6 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
| 27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 1.8.1995 | 153.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| 11.8.1995 | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 19.1.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 15.11.1996 | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 6.11.1996 | 107.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | 105.50 | -5.66% | 1 372 | 13 | ||||||
| 20.8.1996 | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
| 12.3.1996 | 154.00 | -4.93% | 15 400 | 100 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 360 | 46 | ||||||
| 13.12.1995 | 155.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 3 336 | 24 | ||||||
| 2.10.1995 | 100.20 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.7.1995 | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
| 6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 106.00 | -6.19% | 1 378 | 13 | ||||||
| 27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
| 6.6.1996 | 146.00 | +0.68% | 1 168 | 8 | -7.00% | 0 | 0 | |||||||
| 1.4.1996 | 115.00 | -4.95% | 1 495 | 13 | -7.00% | 0 | 0 | |||||||
| 12.1.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
| 12.6.1996 | 146.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 5 500 | 40 | ||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| 17.7.1995 | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 175.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 183 | 7 | ||||||
| 19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| 11.10.1995 | 127.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
| 16.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
| 10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 121.78 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| 27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
| 19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| ||||||||||||||
