ČSAD JABLONEC N.N., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1994 | 43.26 | -998.00% | 0 | 0 | ||||||||||
16.6.1994 | 47.58 | +998.00% | 3 235 | 68 | ||||||||||
13.6.1994 | 48.06 | -998.00% | 0 | 0 | ||||||||||
20.3.1995 | 52.13 | -499.00% | 0 | 0 | ||||||||||
20.6.1994 | 52.33 | +998.00% | 0 | 0 | ||||||||||
9.6.1994 | 53.39 | -999.00% | 0 | 0 | ||||||||||
21.4.1995 | 53.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 54.73 | +498.00% | 1 204 | 22 | ||||||||||
17.3.1995 | 54.87 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 56.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 56.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
2.12.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 57.46 | +498.00% | 862 | 15 | ||||||||||
21.6.1994 | 57.56 | +999.00% | 0 | 0 | ||||||||||
16.3.1995 | 57.75 | -498.00% | 0 | 0 | ||||||||||
8.1.1997 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 58.33 | -4.98% | 1 283 | 22 | 0.00% | 0 | ||||||||
27.4.1995 | 59.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 59.32 | -999.00% | 4 034 | 68 | ||||||||||
11.4.1995 | 59.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 59.88 | +499.00% | 3 293 | 55 | ||||||||||
2.6.1994 | 59.92 | -998.00% | 0 | 0 | ||||||||||
1.12.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 60.33 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 60.78 | -498.00% | 0 | 0 | ||||||||||
9.1.1997 | 61.24 | +4.98% | 980 | 16 | 0.00% | 0 | ||||||||
31.12.1996 | 61.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1994 | 61.74 | -1 000.00% | 0 | 0 | ||||||||||
15.5.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 62.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 62.37 | +1 000.00% | 0 | 0 | ||||||||||
10.4.1995 | 62.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 62.70 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1994 | 62.87 | +499.00% | 0 | 0 | ||||||||||
3.5.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
23.6.1994 | 63.31 | +998.00% | 0 | 0 | ||||||||||
24.3.1995 | 63.34 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 63.97 | -499.00% | 0 | 0 | ||||||||||
10.1.1997 | 64.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.3.1994 | 64.97 | -998.00% | 1 299 | 20 | ||||||||||
16.5.1995 | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 65.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||||
6.6.1994 | 65.91 | +999.00% | 0 | 0 | ||||||||||
10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
9.5.1995 | 66.00 | 0.00% | 4 488 | 68 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
4.5.1995 | 66.00 | 0.00% | 4 290 | 65 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 66.00 | +124.00% | 2 904 | 44 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 66.01 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 66.50 | +498.00% | 0 | 0 | ||||||||||
31.5.1994 | 66.57 | -999.00% | 0 | 0 | ||||||||||
13.3.1995 | 67.33 | -499.00% | 0 | 0 | ||||||||||
13.1.1997 | 67.51 | +4.99% | 0 | 0 | 86.50 | -4.94% | 1 903 | 22 | ||||||
23.5.1994 | 67.91 | +999.00% | 2 648 | 39 | ||||||||||
19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
27.12.1996 | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.21 | -9.98% | 0 | 0 | +1.11% | 0 | ||||||||
17.5.1995 | 68.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 68.60 | +998.00% | 0 | 0 | ||||||||||
6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
8.12.1994 | 69.31 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 69.55 | -499.00% | 0 | 0 | ||||||||||
27.6.1994 | 69.64 | +999.00% | 0 | 0 | ||||||||||
30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
28.3.1995 | 69.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 70.00 | -413.00% | 140 | 2 | ||||||||||
28.4.1994 | 70.00 | -806.00% | 2 380 | 34 | ||||||||||
10.3.1995 | 70.87 | -500.00% | 0 | 0 | ||||||||||
14.1.1997 | 70.88 | +4.99% | 0 | 0 | +5.20% | 0 | ||||||||
31.3.1994 | 71.46 | +998.00% | 0 | 0 | ||||||||||
22.5.1995 | 71.58 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 71.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
17.2.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
9.12.1994 | 72.77 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 72.95 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1994 | 73.02 | +498.00% | 1 314 | 18 | ||||||||||
31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
22.11.1994 | 73.21 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 73.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 73.96 | -999.00% | 592 | 8 | ||||||||||
15.1.1997 | 74.42 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 822 | 42 | ||||||
9.3.1995 | 74.60 | -499.00% | 0 | 0 | ||||||||||
24.5.1994 | 74.70 | +999.00% | 0 | 0 | ||||||||||
23.5.1995 | 75.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
19.12.1996 | 75.78 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
18.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.78 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
10.12.1996 | 75.78 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 75.78 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
6.12.1996 | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.78 | -10.00% | 1 440 | 19 | 0.00% | 0 | ||||||||
26.4.1994 | 76.14 | -1 000.00% | 761 | 10 | ||||||||||
12.12.1994 | 76.40 | +498.00% | 0 | 0 | ||||||||||
28.6.1994 | 76.60 | +999.00% | 7 890 | 103 | ||||||||||
3.4.1995 | 76.78 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1994 | 77.06 | -499.00% | 0 | 0 | ||||||||||
12.4.1994 | 77.82 | -999.00% | 0 | 0 | ||||||||||
16.1.1997 | 78.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1995 | 78.38 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 78.52 | -499.00% | 0 | 0 | ||||||||||
5.4.1994 | 78.60 | +999.00% | 0 | 0 | ||||||||||
24.5.1995 | 78.90 | +499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
22.2.1994 | 79.39 | +998.00% | 1 985 | 25 | ||||||||||
2.2.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||||
13.12.1994 | 80.22 | +500.00% | 0 | 0 | ||||||||||
3.2.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
18.11.1994 | 81.11 | -499.00% | 0 | 0 | ||||||||||
17.1.1997 | 82.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1994 | 82.17 | +1 000.00% | 3 451 | 42 | ||||||||||
30.5.1995 | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||||
25.5.1995 | 82.50 | +456.00% | 4 125 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.65 | -500.00% | 0 | 0 | ||||||||||
25.1.1995 | 83.81 | -499.00% | 8 716 | 104 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
14.12.1994 | 84.23 | +499.00% | 0 | 0 | ||||||||||
30.6.1994 | 84.26 | +1 000.00% | 12 302 | 146 | ||||||||||
25.4.1994 | 84.60 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
17.11.1994 | 85.37 | -499.00% | 0 | 0 | ||||||||||
18.4.1994 | 85.60 | +999.00% | 0 | 0 | ||||||||||
20.1.1997 | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
11.4.1994 | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
19.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
7.12.1993 | 87.04 | -2 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 87.32 | +998.00% | 2 532 | 29 | ||||||||||
24.1.1995 | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 88.44 | +499.00% | 0 | 0 | ||||||||||
22.3.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
16.11.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
24.2.1997 | 90.00 | -2.73% | 3 600 | 40 | +4.87% | 0 | ||||||||
1.2.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||||
10.3.1994 | 90.00 | -535.00% | 1 980 | 22 | ||||||||||
21.1.1997 | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
28.9.1995 | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 90.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.98 | -4.99% | 2 547 | 28 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 91.20 | +1.33% | 6 749 | 74 | 0.00% | 0 | ||||||||
20.9.1995 | 91.35 | +5.00% | 2 375 | 26 | ||||||||||
21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
7.7.1994 | 92.68 | +999.00% | 0 | 0 | ||||||||||
16.12.1994 | 92.86 | +499.00% | 0 | 0 | ||||||||||
27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
26.11.1996 | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
4.3.1997 | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
28.2.1997 | 94.00 | +3.07% | 3 008 | 32 | 0.00% | 0 | ||||||||
21.4.1994 | 94.00 | -16.00% | 4 700 | 50 | ||||||||||
19.4.1994 | 94.16 | +1 000.00% | 6 120 | 65 | ||||||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.11.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
23.1.1997 | 94.96 | 0.00% | 0 | 0 | 91.00 | +5.20% | 2 912 | 32 | ||||||
22.1.1997 | 94.96 | +4.99% | 0 | 0 | 86.50 | -4.41% | 692 | 8 | ||||||
20.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
12.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
11.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.04% | 8 320 | 88 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
7.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
|