ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					178.00	+1.77%	22 781	131
22.11.2001					174.90	+10.00%	42 485	244
21.11.2001					159.00	-9.65%	3 498	22
20.11.2001					176.00	0.00%	14 432	82
19.11.2001					176.00	+5.13%	51 764	322
16.11.2001					167.40	+5.34%	0	0
15.11.2001					158.90	-9.97%	8 263	52
14.11.2001					176.50	+3.21%	0	0
13.11.2001					171.00	+9.96%	2 052	12
12.11.2001					155.50	+5.71%	1 866	12
9.11.2001					147.10	-8.40%	8 534	52
8.11.2001					160.60	+10.00%	4 497	28
7.11.2001					146.00	-4.57%	6 570	45
6.11.2001					153.00	+4.79%	0	0
5.11.2001					146.00	-9.09%	6 132	42
2.11.2001					160.60	+10.00%	6 307	42
1.11.2001					146.00	0.00%	3 796	26
31.10.2001					146.00	0.00%	5 110	35
30.10.2001					146.00	0.00%	0	0
29.10.2001					146.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›