ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 97.00 | 0.00% | 776 | 8 | +6.89% | 0 | ||||||||
| 7.4.1997 | 99.11 | -1.87% | 793 | 8 | 101.00 | +3.96% | 2 667 | 27 | ||||||
| 21.3.1996 | 133.00 | -5.00% | 798 | 6 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| 2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
| 16.5.1995 | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
| 22.3.1995 | 57.46 | +498.00% | 862 | 15 | ||||||||||
| 29.5.1996 | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| 31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
| 29.1.1996 | 152.00 | 0.00% | 912 | 6 | 152.00 | 0.00% | 1 216 | 8 | ||||||
| 30.9.1996 | 115.00 | 0.00% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 154.00 | 0.00% | 924 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1997 | 117.20 | +4.11% | 938 | 8 | 110.00 | -1.78% | 6 050 | 55 | ||||||
| 31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
| 9.1.1997 | 61.24 | +4.98% | 980 | 16 | 0.00% | 0 | ||||||||
| 28.5.1996 | 145.00 | +2.11% | 1 015 | 7 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| 4.11.1996 | 107.00 | +7.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
