ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2001					181.90	-9.99%	0	0
30.8.2001					98.20	-9.99%	0	0
24.8.2001					149.50	-9.99%	0	0
29.8.2001					109.10	-9.98%	0	0
15.11.2001					158.90	-9.97%	8 263	52
23.8.2001					166.10	-9.97%	0	0
27.8.2001					134.60	-9.96%	0	0
21.4.2000					23.50	-9.96%	0	0
19.4.2000					28.90	-9.96%	0	0
22.10.2001					147.50	-9.95%	0	0
19.10.2001					163.80	-9.95%	0	0
28.8.2001					121.20	-9.95%	0	0
6.8.2001					146.60	-9.95%	1 906	13
2.8.2001					162.90	-9.95%	0	0
1.9.2000					18.10	-9.95%	0	0
23.8.2000					21.70	-9.95%	0	0
17.4.2000					35.60	-9.87%	0	0
13.4.2000					43.80	-9.87%	0	0
11.4.2000					54.00	-9.84%	0	0
18.4.2000					32.10	-9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›