ČSAD JABLONEC N.N., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 261.60 | +7.74% | 72 310 | 279 | ||||||||||
| 20.12.2001 | 242.80 | +11.37% | 79 943 | 336 | ||||||||||
| 18.12.2001 | 241.70 | +7.27% | 41 915 | 173 | ||||||||||
| 15.10.2001 | 235.20 | +9.95% | 0 | 0 | ||||||||||
| 29.9.1995 | 95.43 | +4.99% | 0 | 0 | 229.50 | +5.00% | 459 | 2 | ||||||
| 17.12.2001 | 225.30 | +4.74% | 25 884 | 117 | ||||||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 33 880 | 154 | ||||||
| 30.6.1995 | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||||
| 19.12.2001 | 218.00 | -9.80% | 70 090 | 314 | ||||||||||
| 12.12.2001 | 218.00 | +3.80% | 10 900 | 50 | ||||||||||
| 13.12.2001 | 218.00 | 0.00% | 5 426 | 25 | ||||||||||
| 14.12.2001 | 215.10 | -1.33% | 16 104 | 75 | ||||||||||
| 20.8.2001 | 215.00 | +10.25% | 0 | 0 | ||||||||||
| 12.10.2001 | 213.90 | +9.97% | 0 | 0 | ||||||||||
| 11.12.2001 | 210.00 | +0.96% | 15 784 | 76 | ||||||||||
| 7.12.2001 | 210.00 | +0.96% | 6 682 | 32 | ||||||||||
| 29.6.1995 | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| 10.12.2001 | 208.00 | -0.95% | 32 500 | 156 | ||||||||||
| 6.12.2001 | 208.00 | +9.47% | 4 564 | 22 | ||||||||||
| 30.11.2001 | 208.00 | +9.47% | 97 112 | 470 | ||||||||||
| ||||||||||||||
