ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	78.90	+499.00%	0	0		+32.00%	0	0
15.5.1997	102.11	0.00%	0	0		+24.07%	0
26.6.1995	165.37	+4.99%	0	0		+22.00%	0	0
28.6.1995	182.31	+4.99%	0	0		+16.00%	0	0
8.6.1995	110.00	+4.75%	15 180	138		+13.00%	0	0
20.12.2001					242.80	+11.37%	79 943	336
14.6.1995	133.69	+4.99%	0	0		+11.00%	0	0
20.8.2001					215.00	+10.25%	0	0
22.11.2001					174.90	+10.00%	42 485	244
8.11.2001					160.60	+10.00%	4 497	28
2.11.2001					160.60	+10.00%	6 307	42
2.10.2001					115.50	+10.00%	0	0
30.7.2001					149.60	+10.00%	748	5
20.7.2001					132.00	+10.00%	10 032	76
11.5.2001					26.40	+10.00%	0	0
23.2.2001					19.80	+10.00%	0	0
25.10.2000					15.40	+10.00%	0	0
14.3.1996	147.00	-4.54%	14 700	100	159.00	+10.00%	6 042	38
23.1.1996	152.00	0.00%	10 640	70		+10.00%	0	0
20.10.1995	120.52	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›