ICOM TRANSPORT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	44.50	0.00%	0	0	44.00	-4.00%	264	6
23.10.1995	44.50	0.00%	0	0
24.10.1995	44.50	0.00%	0	0
25.10.1995	44.50	0.00%	0	0		0.00%	0	0
26.10.1995	44.50	0.00%	0	0		0.00%	0	0
27.10.1995	44.50	0.00%	0	0		0.00%	0	0
30.10.1995	44.50	0.00%	267	6		0.00%	0	0
31.10.1995	44.50	0.00%	0	0	44.00	-4.00%	1 760	40
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
2.11.1995	44.50	0.00%	0	0		0.00%	0	0
3.11.1995	44.50	0.00%	0	0		0.00%	0	0
19.10.1995	44.50	-3.90%	1 068	24		0.00%	0	0
6.11.1995	45.00	+1.12%	720	16		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›