ICOM TRANSPORT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 75.00 | 0.00% | 4 500 | 60 | ||||||||||
| 18.3.1998 | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
| 16.3.1998 | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
| 13.3.1998 | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| 9.3.1998 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
| 5.3.1998 | 75.00 | +3.44% | 3 000 | 40 | ||||||||||
| 25.2.1998 | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
| 24.2.1998 | 75.00 | 0.00% | 2 100 | 28 | ||||||||||
| 20.2.1998 | 75.00 | 0.00% | 5 625 | 75 | ||||||||||
| 17.2.1998 | 75.00 | 0.00% | 4 125 | 55 | ||||||||||
| 4.2.1998 | 75.00 | +7.14% | 3 000 | 40 | ||||||||||
| 30.1.1998 | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
| 28.1.1998 | 75.00 | 0.00% | 15 900 | 212 | ||||||||||
| 27.1.1998 | 75.00 | +3.44% | 15 300 | 204 | ||||||||||
| 14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
| 21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
| 18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
| 11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
| 7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
| 27.2.1997 | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
| ||||||||||||||
