ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 70.00 | +2.94% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 67.10 | +10.00% | 1 007 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 45.00 | +1.12% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 85.00 | 0.00% | 1 700 | 20 | -2.83% | 0 | ||||||||
| 19.10.1994 | 53.60 | -499.00% | 1 072 | 20 | ||||||||||
| 17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
| 10.3.1997 | 87.00 | +1.75% | 2 088 | 24 | -1.75% | 0 | ||||||||
| 19.10.1995 | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||||
| 18.3.1997 | 82.65 | -5.00% | 2 149 | 26 | -1.86% | 0 | ||||||||
| 29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
| 11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
| 20.3.1997 | 82.00 | 0.00% | 2 460 | 30 | -0.72% | 0 | ||||||||
| 7.3.1997 | 85.50 | -5.00% | 2 565 | 30 | -3.53% | 0 | ||||||||
| 14.3.1997 | 87.00 | 0.00% | 2 610 | 30 | -1.78% | 0 | ||||||||
| 17.12.1996 | 85.00 | 0.00% | 2 550 | 30 | +0.04% | 0 | ||||||||
| 13.2.1997 | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||||
| ||||||||||||||
