ICOM TRANSPORT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 45.00 | -4.25% | 4 500 | 100 | ||||||||||
| 16.12.1997 | 59.00 | +8.25% | 5 900 | 100 | ||||||||||
| 18.12.1997 | 64.00 | +4.91% | 6 400 | 100 | ||||||||||
| 24.10.1996 | 75.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 4 194 | 93 | ||||||
| 24.7.1997 | 40.00 | 0.00% | 3 640 | 91 | ||||||||||
| 31.7.1997 | 36.00 | 0.00% | 3 204 | 89 | ||||||||||
| 23.7.1997 | 40.00 | 0.00% | 3 360 | 84 | ||||||||||
| 12.12.1997 | 58.00 | +5.79% | 4 654 | 83 | ||||||||||
| 26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
| 29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
| 19.8.1996 | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||||
| 17.6.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 6 240 | 80 | ||||||
| 5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
| 10.5.1996 | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
| 2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
| 19.9.1997 | 32.50 | -4.41% | 2 470 | 76 | ||||||||||
| 25.11.1997 | 52.00 | +21.92% | 3 892 | 76 | ||||||||||
| 22.7.1997 | 40.00 | 0.00% | 3 000 | 75 | ||||||||||
| 21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| ||||||||||||||
