ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
7.12.1995	59.89	+9.99%	0	0		0.00%	0	0
21.3.1996	68.00	+7.93%	2 720	40		0.00%	0	0
1.2.1996	59.50	+6.25%	2 380	40	62.50	-4.00%	6 938	111
25.10.1994	46.00	+6.00%	184	4
23.1.1997	89.25	+5.00%	7 943	89		0.00%	0
29.5.1996	85.05	+5.00%	24 239	285	75.00	-3.00%	8 645	119
6.5.1996	73.50	+5.00%	4 410	60		0.00%	0	0
22.6.1995	44.10	+5.00%	0	0		0.00%	0	0
16.6.1995	42.00	+5.00%	0	0		0.00%	0	0
13.6.1995	39.90	+5.00%	0	0		0.00%	0	0
30.5.1996	89.30	+4.99%	3 036	34		+4.00%	0	0
24.4.1996	74.43	+4.99%	0	0		+1.00%	0	0
23.4.1996	70.89	+4.99%	0	0		+10.00%	0	0
22.4.1996	67.52	+4.99%	0	0		+10.00%	0	0
11.7.1995	68.37	+4.99%	0	0	47.00	-4.00%	564	12
4.7.1995	65.12	+4.99%	0	0		-9.00%	0	0
3.7.1995	62.02	+4.99%	0	0		-10.00%	0	0
30.6.1995	59.07	+4.99%	0	0		-9.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›