ICOM TRANSPORT, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					122.20	+9.89%	519 862	4 335
18.12.2001					279.60	+15.01%	227 978	909
19.12.2001					275.40	-1.50%	198 605	724
21.12.2001					315.80	+4.67%	179 528	543
17.12.2001					243.10	-3.14%	150 288	591
20.12.2001					301.70	+9.54%	129 381	429
18.8.1995	54.00	0.00%	0	0	60.00	+2.00%	111 420	1 857
27.12.2001					363.60	+15.13%	109 080	300
7.12.2001					268.00	+2.60%	104 043	406
12.12.2001					246.10	-9.72%	102 913	417
28.12.2001					399.90	+9.98%	83 979	210
30.11.2001					179.60	+9.98%	71 840	400
3.12.2001					197.50	+9.96%	64 112	326
13.12.2001					271.30	+10.23%	57 332	226
14.12.2001					251.00	-7.48%	43 345	178
28.11.2001					148.30	+8.96%	38 627	260
10.12.2001					261.20	-2.53%	34 948	130
27.11.2001					136.10	+15.63%	29 994	222
24.10.2001					104.90	-9.49%	28 594	270
6.12.2001					261.20	+10.02%	28 302	112
‹‹ First 60     Next 20 ›