ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995			0	0		+15.00%	0	0
9.5.1996	72.56	-1.27%	12 553	173		+10.00%	0	0
23.4.1996	70.89	+4.99%	0	0		+10.00%	0	0
22.4.1996	67.52	+4.99%	0	0		+10.00%	0	0
10.4.1996	72.00	+2.85%	1 080	15		+10.00%	0	0
17.8.1995	54.00	0.00%	0	0	59.00	+10.00%	177	3
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
25.11.1996	85.00	+4.93%	12 155	143		+9.19%	0
13.12.1995	60.00	0.00%	0	0		+9.00%	0	0
15.8.1995	54.00	0.00%	0	0	50.00	+9.00%	100	2
2.12.1996	85.00	0.00%	0	0		+8.77%	0
29.10.1996	75.00	0.00%	0	0	0.00	+8.64%	0	0
29.11.1996	85.00	0.00%	2 380	28	57.00	+8.59%	4 560	80
11.7.1996	86.45	-5.00%	0	0	71.00	+8.00%	4 260	60
7.6.1996	87.00	0.00%	0	0	71.50	+8.00%	2 860	40
16.5.1996	76.18	+4.98%	14 703	193		+8.00%	0	0
19.1.1996	53.46	0.00%	0	0	65.00	+8.00%	7 800	120
‹‹ First 60     Next 20 ›