ICOM TRANSPORT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	47.88	-498.00%	0	0		0.00%	0	0
26.10.1994	48.30	+500.00%	0	0
21.10.1994	48.38	-498.00%	0	0
26.6.1995	48.61	+4.98%	0	0		+5.00%	0	0
12.10.1995	48.74	0.00%	0	0	46.00	0.00%	1 840	40
11.10.1995	48.74	0.00%	0	0		0.00%	0	0
10.10.1995	48.74	0.00%	0	0		0.00%	0	0
9.10.1995	48.74	0.00%	0	0		0.00%	0	0
6.10.1995	48.74	0.00%	0	0		0.00%	0	0
5.10.1995	48.74	0.00%	0	0		0.00%	0	0
4.10.1995	48.74	0.00%	0	0		0.00%	0	0
3.10.1995	48.74	0.00%	0	0		0.00%	0	0
2.10.1995	48.74	0.00%	0	0		0.00%	0	0
29.9.1995	48.74	0.00%	0	0		0.00%	0	0
28.9.1995	48.74	0.00%	0	0		0.00%	0	0
27.9.1995	48.74	0.00%	0	0		0.00%	0	0
26.9.1995	48.74	0.00%	0	0		0.00%	0	0
25.9.1995	48.74	0.00%	0	0		0.00%	0	0
22.9.1995	48.74	0.00%	0	0		0.00%	0	0
21.9.1995	48.74	0.00%	0	0
20.9.1995	48.74	0.00%	0	0
19.9.1995	48.74	0.00%	0	0		0.00%	0	0
18.9.1995	48.74	0.00%	0	0		0.00%	0	0
15.9.1995	48.74	0.00%	0	0		0.00%	0	0
14.9.1995	48.74	0.00%	0	0		0.00%	0	0
13.9.1995	48.74	0.00%	0	0		0.00%	0	0
12.9.1995	48.74	0.00%	0	0		0.00%	0	0
11.9.1995	48.74	0.00%	0	0		0.00%	0	0
8.9.1995	48.74	0.00%	0	0		-2.00%	0	0
7.9.1995	48.74	0.00%	0	0		+2.00%	0	0
6.9.1995	48.74	0.00%	0	0		0.00%	0	0
5.9.1995	48.74	-4.99%	2 242	46		0.00%	0	0
1.12.1995	49.50	0.00%	0	0		+4.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
27.4.1995	50.39	-499.00%	0	0		0.00%	0	0
27.10.1994	50.71	+498.00%	0	0
20.10.1994	50.92	-500.00%	0	0
27.6.1995	51.04	+4.99%	0	0		0.00%	0	0
4.9.1995	51.30	0.00%	0	0		0.00%	0	0
1.9.1995	51.30	0.00%	0	0		-1.00%	0	0
31.8.1995	51.30	0.00%	0	0		+1.00%	0	0
30.8.1995	51.30	0.00%	0	0		0.00%	0	0
29.8.1995	51.30	0.00%	0	0		0.00%	0	0
28.8.1995	51.30	0.00%	0	0		0.00%	0	0
25.8.1995	51.30	-5.00%	1 539	30		-8.00%	0	0
10.3.1995	53.04	-499.00%	0	0
31.10.1994	53.24	+498.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
19.10.1994	53.60	-499.00%	1 072	20
24.8.1995	54.00	0.00%	0	0	50.00	-7.00%	750	15
23.8.1995	54.00	0.00%	0	0		-10.00%	0	0
22.8.1995	54.00	0.00%	0	0		0.00%	0	0
21.8.1995	54.00	0.00%	0	0		0.00%	0	0
18.8.1995	54.00	0.00%	0	0	60.00	+2.00%	111 420	1 857
17.8.1995	54.00	0.00%	0	0	59.00	+10.00%	177	3
16.8.1995	54.00	0.00%	0	0	55.00	+7.00%	1 612	30
15.8.1995	54.00	0.00%	0	0	50.00	+9.00%	100	2
14.8.1995	54.00	0.00%	0	0		-8.00%	0	0
11.8.1995	54.00	0.00%	0	0		0.00%	0	0
10.8.1995	54.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›