ICOM TRANSPORT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	+1.12%	720	16		0.00%	0	0
3.11.1995	44.50	0.00%	0	0		0.00%	0	0
2.11.1995	44.50	0.00%	0	0		0.00%	0	0
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
11.10.1995	48.74	0.00%	0	0		0.00%	0	0
10.10.1995	48.74	0.00%	0	0		0.00%	0	0
9.10.1995	48.74	0.00%	0	0		0.00%	0	0
6.10.1995	48.74	0.00%	0	0		0.00%	0	0
5.10.1995	48.74	0.00%	0	0		0.00%	0	0
4.10.1995	48.74	0.00%	0	0		0.00%	0	0
3.10.1995	48.74	0.00%	0	0		0.00%	0	0
2.10.1995	48.74	0.00%	0	0		0.00%	0	0
29.9.1995	48.74	0.00%	0	0		0.00%	0	0
28.9.1995	48.74	0.00%	0	0		0.00%	0	0
27.9.1995	48.74	0.00%	0	0		0.00%	0	0
26.9.1995	48.74	0.00%	0	0		0.00%	0	0
25.9.1995	48.74	0.00%	0	0		0.00%	0	0
22.9.1995	48.74	0.00%	0	0		0.00%	0	0
19.9.1995	48.74	0.00%	0	0		0.00%	0	0
18.9.1995	48.74	0.00%	0	0		0.00%	0	0
15.9.1995	48.74	0.00%	0	0		0.00%	0	0
14.9.1995	48.74	0.00%	0	0		0.00%	0	0
13.9.1995	48.74	0.00%	0	0		0.00%	0	0
12.9.1995	48.74	0.00%	0	0		0.00%	0	0
11.9.1995	48.74	0.00%	0	0		0.00%	0	0
8.9.1995	48.74	0.00%	0	0		-2.00%	0	0
7.9.1995	48.74	0.00%	0	0		+2.00%	0	0
6.9.1995	48.74	0.00%	0	0		0.00%	0	0
5.9.1995	48.74	-4.99%	2 242	46		0.00%	0	0
4.9.1995	51.30	0.00%	0	0		0.00%	0	0
1.9.1995	51.30	0.00%	0	0		-1.00%	0	0
31.8.1995	51.30	0.00%	0	0		+1.00%	0	0
30.8.1995	51.30	0.00%	0	0		0.00%	0	0
29.8.1995	51.30	0.00%	0	0		0.00%	0	0
28.8.1995	51.30	0.00%	0	0		0.00%	0	0
25.8.1995	51.30	-5.00%	1 539	30		-8.00%	0	0
10.7.1995	65.12	0.00%	0	0		-9.00%	0	0
7.7.1995						-8.00%	0	0
4.7.1995	65.12	+4.99%	0	0		-9.00%	0	0
3.7.1995	62.02	+4.99%	0	0		-10.00%	0	0
30.6.1995	59.07	+4.99%	0	0		-9.00%	0	0
29.6.1995	56.26	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›