ICOM TRANSPORT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	38.00	0.00%	0	0		0.00%	0	0
9.6.1995	38.00	0.00%	0	0		0.00%	0	0
8.6.1995	38.00	0.00%	0	0		-10.00%	0	0
7.6.1995	38.00	0.00%	0	0		0.00%	0	0
6.6.1995	38.00	0.00%	0	0		0.00%	0	0
5.6.1995	38.00	0.00%	0	0		0.00%	0	0
2.6.1995	38.00	0.00%	0	0		0.00%	0	0
1.6.1995	38.00	0.00%	0	0		0.00%	0	0
30.5.1995	38.00	-367.00%	1 900	50		0.00%	0	0
19.5.1995	39.45	-498.00%	0	0		0.00%	0	0
13.6.1995	39.90	+5.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	+0.25%	2 400	60		0.00%	0	0
18.5.1995	41.52	-498.00%	0	0		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	+5.00%	0	0		0.00%	0	0
17.5.1995	43.70	-500.00%	306	7		0.00%	0	0
22.6.1995	44.10	+5.00%	0	0		0.00%	0	0
19.10.1995	44.50	-3.90%	1 068	24		0.00%	0	0
20.10.1995	44.50	0.00%	0	0	44.00	-4.00%	264	6
23.10.1995	44.50	0.00%	0	0
24.10.1995	44.50	0.00%	0	0
25.10.1995	44.50	0.00%	0	0		0.00%	0	0
26.10.1995	44.50	0.00%	0	0		0.00%	0	0
27.10.1995	44.50	0.00%	0	0		0.00%	0	0
30.10.1995	44.50	0.00%	267	6		0.00%	0	0
31.10.1995	44.50	0.00%	0	0	44.00	-4.00%	1 760	40
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
2.11.1995	44.50	0.00%	0	0		0.00%	0	0
3.11.1995	44.50	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	+1.12%	720	16		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
2.5.1995	45.49	-499.00%	0	0		0.00%	0	0
24.10.1994	45.97	-498.00%	0	0
10.5.1995	46.00	0.00%	1 840	40		0.00%	0	0
3.5.1995	46.00	+112.00%	138	3		0.00%	0	0
25.10.1994	46.00	+6.00%	184	4
23.6.1995	46.30	+4.98%	0	0		0.00%	0	0
13.10.1995	46.31	-4.98%	1 852	40		0.00%	0	0
16.10.1995	46.31	0.00%	0	0		0.00%	0	0
17.10.1995	46.31	0.00%	0	0		0.00%	0	0
18.10.1995	46.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›