ICOM TRANSPORT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2000					25.70	-9.82%	0	0
18.2.2000					28.50	-9.52%	0	0
29.9.1997					29.50		442	15
22.2.2000					30.20	+17.50%	0	0
23.2.2000					30.60	+1.32%	0	0
26.9.1997					31.00	-8.82%	744	24
17.2.2000					31.50	-9.22%	0	0
19.9.1997					32.50	-4.41%	2 470	76
26.5.2000					33.40	0.00%	1 470	44
25.5.2000					33.40	0.00%	1 002	30
24.5.2000					33.40	-9.97%	0	0
24.2.2000					33.60	+9.80%	0	0
15.9.1997					34.00	0.00%	510	15
5.9.1997					34.00	0.00%	1 224	36
1.9.1997					34.10	-7.83%	648	19
16.2.2000					34.70	-3.87%	0	0
22.8.1997					36.00	-2.70%	3 816	106
20.8.1997					36.00	0.00%	936	26
15.8.1997					36.00	0.00%	216	6
14.8.1997					36.00	-5.26%	1 080	30
5.8.1997					36.00	0.00%	2 304	64
4.8.1997					36.00	0.00%	396	11
31.7.1997					36.00	0.00%	3 204	89
29.7.1997					36.00	0.00%	1 188	33
28.7.1997					36.00	-5.26%	2 412	67
15.2.2000					36.10	-9.97%	2 888	75
29.5.2000					36.70	+9.88%	0	0
25.2.2000					36.90	+9.82%	0	0
5.5.2000					37.00	0.00%	0	0
4.5.2000					37.00	-0.26%	0	0
12.4.2000					37.00	-0.26%	1 332	36
16.3.2000					37.00	0.00%	7 400	200
15.3.2000					37.00	-0.26%	1 480	40
3.3.2000					37.00	0.00%	0	0
2.3.2000					37.00	0.00%	0	0
1.3.2000					37.00	0.00%	0	0
29.2.2000					37.00	0.00%	0	0
28.2.2000					37.00	+0.27%	0	0
27.8.1996	86.00	0.00%	0	0	37.00	-8.00%	37	1
23.5.2000					37.10	0.00%	0	0
22.5.2000					37.10	0.00%	0	0
19.5.2000					37.10	0.00%	0	0
18.5.2000					37.10	0.00%	0	0
17.5.2000					37.10	0.00%	0	0
16.5.2000					37.10	0.00%	0	0
15.5.2000					37.10	0.00%	0	0
12.5.2000					37.10	0.00%	0	0
11.5.2000					37.10	0.00%	0	0
10.5.2000					37.10	0.00%	0	0
9.5.2000					37.10	+0.27%	0	0
3.5.2000					37.10	0.00%	0	0
2.5.2000					37.10	0.00%	0	0
28.4.2000					37.10	0.00%	0	0
27.4.2000					37.10	0.00%	0	0
26.4.2000					37.10	0.00%	0	0
25.4.2000					37.10	0.00%	0	0
21.4.2000					37.10	0.00%	0	0
20.4.2000					37.10	0.00%	0	0
19.4.2000					37.10	0.00%	0	0
18.4.2000					37.10	0.00%	0	0
‹‹ First 20    Next 60 ›