ICOM TRANSPORT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					800.00	+6.66%	0	0
7.5.2002					800.00	0.00%	21 600	26
3.5.2002					750.00	+4.16%	18 000	24
18.4.2002					742.00	+6.00%	59 360	80
30.4.2002					720.00	+7.46%	0	0
2.5.2002					720.00	0.00%	0	0
17.4.2002					700.00	+3.09%	105 000	150
25.1.2002					680.10	0.00%	40 806	60
24.1.2002					680.10	0.00%	0	0
23.1.2002					680.10	0.00%	36 725	54
22.1.2002					680.10	0.00%	57 809	85
21.1.2002					680.10	0.00%	30 605	45
18.1.2002					680.10	+0.01%	81 612	120
17.1.2002					680.00	+3.31%	0	0
16.4.2002					679.00	+9.05%	72 700	115
19.4.2002					670.00	-9.70%	0	0
22.4.2002					670.00	0.00%	0	0
23.4.2002					670.00	0.00%	0	0
24.4.2002					670.00	0.00%	0	0
25.4.2002					670.00	0.00%	0	0
26.4.2002					670.00	0.00%	0	0
29.4.2002					670.00	0.00%	0	0
16.1.2002					658.20	+1.79%	54 701	84
14.1.2002					651.00	+0.15%	102 441	157
11.1.2002					650.00	+2.99%	201 920	316
15.1.2002					646.60	-0.67%	135 129	209
8.1.2002					643.60	+9.97%	255 841	398
10.1.2002					631.10	+0.01%	206 539	327
9.1.2002					631.00	-1.95%	1 055 330	1 587
15.2.2002					627.00	+0.15%	0	0
18.2.2002					627.00	0.00%	0	0
8.2.2002					626.00	0.00%	0	0
11.2.2002					626.00	0.00%	0	0
12.2.2002					626.00	0.00%	0	0
13.2.2002					626.00	0.00%	0	0
14.2.2002					626.00	0.00%	7 512	12
19.2.2002					626.00	-0.15%	93 900	150
7.2.2002					626.00	+0.64%	0	0
15.4.2002					622.60	+10.00%	49 808	88
6.2.2002					622.00	+0.32%	233 130	375
5.2.2002					620.00	+0.64%	0	0
4.2.2002					616.00	0.00%	0	0
1.2.2002					616.00	+0.16%	27 720	45
31.1.2002					615.00	0.00%	0	0
30.1.2002					615.00	0.00%	0	0
29.1.2002					615.00	+0.32%	0	0
28.1.2002					613.00	-9.86%	0	0
7.1.2002					585.20	+10.00%	90 697	155
1.3.2002					580.00	+1.55%	34 533	60
5.3.2002					573.60	+0.63%	0	0
6.3.2002					573.60	0.00%	119 840	224
7.3.2002					573.60	0.00%	17 208	30
27.2.2002					571.10	+0.14%	0	0
28.2.2002					571.10	0.00%	0	0
26.2.2002					570.30	+0.01%	17 109	30
25.2.2002					570.20	+0.01%	25 656	45
20.2.2002					570.10	-8.92%	0	0
21.2.2002					570.10	0.00%	0	0
22.2.2002					570.10	0.00%	0	0
4.3.2002					570.00	-1.72%	17 100	30
‹‹ First 20    Next 60 ›