ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	187.50	+5 000.00%	0	0
6.1.1994	281.00	+4 986.00%	0	0
25.1.1994	421.00	+4 982.00%	0	0
3.3.1994	264.00	+1 000.00%	10 560	40
14.2.1995	65.10	+500.00%	0	0		0.00%	0	0
26.10.1994	48.30	+500.00%	0	0
10.11.1994	78.62	+499.00%	0	0
9.11.1994	74.88	+499.00%	0	0
8.11.1994	71.32	+499.00%	0	0
7.11.1994	67.93	+499.00%	0	0
4.11.1994	64.70	+499.00%	0	0
3.11.1994	61.62	+499.00%	0	0
2.11.1994	58.69	+499.00%	0	0
1.11.1994	55.90	+499.00%	783	14
31.10.1994	53.24	+498.00%	0	0
27.10.1994	50.71	+498.00%	0	0
3.5.1995	46.00	+112.00%	138	3		0.00%	0	0
15.2.1996	67.10	+10.00%	1 007	15		0.00%	0	0
14.12.1995	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
4.12.1995	54.45	+10.00%	0	0		0.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
7.12.1995	59.89	+9.99%	0	0		0.00%	0	0
21.3.1996	68.00	+7.93%	2 720	40		0.00%	0	0
1.2.1996	59.50	+6.25%	2 380	40	62.50	-4.00%	6 938	111
25.10.1994	46.00	+6.00%	184	4
29.5.1996	85.05	+5.00%	24 239	285	75.00	-3.00%	8 645	119
6.5.1996	73.50	+5.00%	4 410	60		0.00%	0	0
22.6.1995	44.10	+5.00%	0	0		0.00%	0	0
16.6.1995	42.00	+5.00%	0	0		0.00%	0	0
13.6.1995	39.90	+5.00%	0	0		0.00%	0	0
30.5.1996	89.30	+4.99%	3 036	34		+4.00%	0	0
24.4.1996	74.43	+4.99%	0	0		+1.00%	0	0
23.4.1996	70.89	+4.99%	0	0		+10.00%	0	0
22.4.1996	67.52	+4.99%	0	0		+10.00%	0	0
11.7.1995	68.37	+4.99%	0	0	47.00	-4.00%	564	12
4.7.1995	65.12	+4.99%	0	0		-9.00%	0	0
3.7.1995	62.02	+4.99%	0	0		-10.00%	0	0
30.6.1995	59.07	+4.99%	0	0		-9.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
27.6.1995	51.04	+4.99%	0	0		0.00%	0	0
20.5.1996	83.97	+4.98%	0	0		0.00%	0	0
17.5.1996	79.98	+4.98%	0	0		0.00%	0	0
16.5.1996	76.18	+4.98%	14 703	193		+8.00%	0	0
12.7.1995	71.78	+4.98%	6 101	85		+2.00%	0	0
29.6.1995	56.26	+4.98%	0	0		0.00%	0	0
26.6.1995	48.61	+4.98%	0	0		+5.00%	0	0
23.6.1995	46.30	+4.98%	0	0		0.00%	0	0
25.11.1996	85.00	+4.93%	12 155	143		+9.19%	0
25.1.1996	56.00	+4.75%	4 480	80		+5.00%	0	0
3.5.1996	70.00	+4.72%	22 400	320		0.00%	0	0
13.6.1996	91.00	+4.59%	22 750	250		0.00%	0	0
11.4.1996	75.00	+4.16%	1 125	15		+3.00%	0	0
6.11.1996	78.00	+4.00%	780	10		0.00%	0
21.11.1996	81.00	+3.84%	7 938	98	45.00	0.00%	3 060	68
3.4.1996	70.00	+3.78%	2 660	38		0.00%	0	0
30.4.1996	70.35	+3.30%	6 191	88	63.00	-10.00%	2 520	40
25.3.1996	70.00	+2.94%	1 050	15		0.00%	0	0
26.2.1996	70.00	+2.94%	5 600	80		0.00%	0	0
1.4.1996	71.00	+2.89%	11 928	168	59.00	-5.00%	354	6
10.4.1996	72.00	+2.85%	1 080	15		+10.00%	0	0
‹‹ First 20    Next 60 ›