ICOM TRANSPORT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
27.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.00 | +0.62% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 81.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
9.4.1997 | 81.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
8.4.1997 | 81.00 | 0.00% | 648 | 8 | +1.01% | 0 | ||||||||
7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
3.4.1997 | 81.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
2.4.1997 | 81.00 | 0.00% | 972 | 12 | -1.08% | 0 | ||||||||
1.4.1997 | 81.00 | 0.00% | 6 156 | 76 | +4.92% | 0 | ||||||||
28.3.1997 | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
22.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
7.10.1994 | 80.74 | -498.00% | 0 | 0 | ||||||||||
23.5.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.50 | 0.00% | 2 415 | 30 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 79.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 78.62 | +499.00% | 0 | 0 | ||||||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
18.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
14.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||||
2.10.1996 | 77.62 | -4.99% | 0 | 0 | -0.12% | 0 | 0 | |||||||
30.5.1997 | 77.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
29.5.1997 | 77.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
28.5.1997 | 77.00 | 0.00% | 0 | 0 | 58.50 | -3.40% | 936 | 16 | ||||||
27.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -2.32% | 1 514 | 25 | ||||||
26.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 860 | 30 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 68.00 | +4.45% | 2 040 | 30 | ||||||
19.5.1997 | 77.00 | 0.00% | 0 | 0 | 65.10 | -8.95% | 2 083 | 32 | ||||||
16.5.1997 | 77.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
15.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
13.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 860 | 40 | ||||||
6.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
10.10.1994 | 76.71 | -499.00% | 0 | 0 | ||||||||||
16.5.1996 | 76.18 | +4.98% | 14 703 | 193 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 75.00 | +4.16% | 1 125 | 15 | +3.00% | 0 | 0 | |||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | +5.42% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 975 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | +8.64% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 6 975 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 4 194 | 93 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.29% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.24% | 0 | 0 | |||||||
10.10.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 900 | 12 | -0.58% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
3.10.1996 | 75.00 | -3.37% | 13 200 | 176 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 74.88 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 74.69 | -499.00% | 0 | 0 | ||||||||||
24.4.1996 | 74.43 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 73.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 663 | 201 | ||||||
6.5.1996 | 73.50 | +5.00% | 4 410 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 72.88 | -499.00% | 0 | 0 | ||||||||||
15.5.1996 | 72.56 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
14.5.1996 | 72.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||||
9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 71.78 | +4.98% | 6 101 | 85 | +2.00% | 0 | 0 | |||||||
8.11.1994 | 71.32 | +499.00% | 0 | 0 | ||||||||||
17.4.1996 | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||||
1.4.1996 | 71.00 | +2.89% | 11 928 | 168 | 59.00 | -5.00% | 354 | 6 | ||||||
29.11.1994 | 70.96 | -499.00% | 0 | 0 | ||||||||||
23.4.1996 | 70.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 70.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||||
3.5.1996 | 70.00 | +4.72% | 22 400 | 320 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | +3.78% | 2 660 | 38 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | 0.00% | 5 320 | 76 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 9 960 | 160 | ||||||
5.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 2 532 | 40 | ||||||
1.3.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 70.00 | 0.00% | 2 800 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | +2.94% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 14 064 | 240 | ||||||
25.3.1996 | 70.00 | +2.94% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 69.24 | -499.00% | 0 | 0 | ||||||||||
29.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 69.00 | -1.42% | 13 800 | 200 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 68.37 | +4.99% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
13.7.1995 | 68.20 | -4.98% | 15 686 | 230 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.10 | +1.36% | 4 222 | 62 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 685 | 149 | ||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 16 250 | 250 | ||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | +1.34% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.00 | +7.93% | 2 720 | 40 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 67.93 | +499.00% | 0 | 0 | ||||||||||
18.4.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 67.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
30.11.1994 | 67.42 | -498.00% | 0 | 0 | ||||||||||
26.4.1996 | 67.18 | -4.99% | 7 793 | 116 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 67.10 | +10.00% | 1 007 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 66.84 | -4.98% | 15 975 | 239 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||||
13.10.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||||
10.7.1995 | 65.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 65.12 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
4.11.1994 | 64.70 | +499.00% | 0 | 0 | ||||||||||
19.4.1996 | 64.31 | -4.99% | 0 | 0 | 57.50 | -6.00% | 1 150 | 20 | ||||||
1.12.1994 | 64.05 | -499.00% | 0 | 0 | ||||||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 62.50 | -498.00% | 0 | 0 | ||||||||||
3.7.1995 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.12.1994 | 62.00 | -320.00% | 2 480 | 40 | ||||||||||
7.3.1995 | 61.85 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 61.62 | +499.00% | 0 | 0 | ||||||||||
26.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.56 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 61.00 | +2.52% | 2 440 | 40 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
8.12.1995 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|