ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 59.00 | +8.25% | 5 900 | 100 | ||||||||||
| 1.12.1997 | 45.00 | -4.25% | 4 500 | 100 | ||||||||||
| 6.4.1998 | 75.00 | 0.00% | 7 500 | 100 | ||||||||||
| 3.4.1998 | 75.00 | +4.89% | 7 500 | 100 | ||||||||||
| 10.11.1997 | 52.00 | 0.00% | 5 460 | 105 | ||||||||||
| 22.8.1997 | 36.00 | -2.70% | 3 816 | 106 | ||||||||||
| 9.1.1997 | 85.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 6 831 | 110 | ||||||
| 4.6.1996 | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||||
| 1.2.1996 | 59.50 | +6.25% | 2 380 | 40 | 62.50 | -4.00% | 6 938 | 111 | ||||||
| 14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
| 29.5.1996 | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||||
| 19.1.1996 | 53.46 | 0.00% | 0 | 0 | 65.00 | +8.00% | 7 800 | 120 | ||||||
| 5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
| 29.1.1998 | 70.00 | -0.66% | 8 940 | 120 | ||||||||||
| 3.2.2000 | 49.00 | 0.00% | 6 762 | 138 | ||||||||||
| 4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||||
| 22.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 685 | 149 | ||||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 9 960 | 160 | ||||||
| 11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
| 27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||||
| 24.5.1999 | 50.00 | 0.00% | 8 700 | 174 | ||||||||||
| 16.3.2000 | 37.00 | 0.00% | 7 400 | 200 | ||||||||||
| 1.4.1998 | 68.00 | -9.24% | 13 614 | 200 | ||||||||||
| 7.5.1996 | 73.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 663 | 201 | ||||||
| 27.1.1998 | 75.00 | +3.44% | 15 300 | 204 | ||||||||||
| 28.1.1998 | 75.00 | 0.00% | 15 900 | 212 | ||||||||||
| 3.12.1997 | 45.00 | -8.06% | 10 497 | 233 | ||||||||||
| 26.3.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 14 064 | 240 | ||||||
| 7.2.1997 | 91.00 | 0.00% | 0 | 0 | 80.00 | -7.51% | 19 680 | 246 | ||||||
| 21.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 16 250 | 250 | ||||||
| 30.1.1998 | 75.00 | -0.38% | 21 225 | 286 | ||||||||||
| 26.1.2000 | 50.00 | 0.00% | 15 250 | 305 | ||||||||||
| 18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||||
| ||||||||||||||
