ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||||
9.12.1996 | 85.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
6.12.1996 | 85.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
5.12.1996 | 85.00 | 0.00% | 1 700 | 20 | -2.83% | 0 | ||||||||
4.12.1996 | 85.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
3.12.1996 | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||||
2.12.1996 | 85.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||||
28.11.1996 | 85.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
27.11.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||||
26.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 77.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
29.5.1997 | 77.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
28.5.1997 | 77.00 | 0.00% | 0 | 0 | 58.50 | -3.40% | 936 | 16 | ||||||
27.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -2.32% | 1 514 | 25 | ||||||
26.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 77.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 1 860 | 30 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 68.00 | +4.45% | 2 040 | 30 | ||||||
19.5.1997 | 77.00 | 0.00% | 0 | 0 | 65.10 | -8.95% | 2 083 | 32 | ||||||
16.5.1997 | 77.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
15.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
13.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 77.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
7.5.1997 | 77.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 2 860 | 40 | ||||||
6.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -2.66% | 5 110 | 70 | ||||||
18.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 81.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
9.4.1997 | 81.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
8.4.1997 | 81.00 | 0.00% | 648 | 8 | +1.01% | 0 | ||||||||
7.4.1997 | 81.00 | 0.00% | 0 | 0 | 75.00 | +1.92% | 4 455 | 60 | ||||||
4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
3.4.1997 | 81.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
2.4.1997 | 81.00 | 0.00% | 972 | 12 | -1.08% | 0 | ||||||||
1.4.1997 | 81.00 | 0.00% | 6 156 | 76 | +4.92% | 0 | ||||||||
27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||||
26.3.1997 | 82.00 | 0.00% | 10 496 | 128 | -3.72% | 0 | ||||||||
25.3.1997 | 82.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
24.3.1997 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||||
20.3.1997 | 82.00 | 0.00% | 2 460 | 30 | -0.72% | 0 | ||||||||
6.3.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||||
5.3.1997 | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
4.3.1997 | 90.00 | 0.00% | 3 600 | 40 | +0.33% | 0 | ||||||||
3.3.1997 | 90.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
28.2.1997 | 90.00 | 0.00% | 9 900 | 110 | -4.66% | 0 | ||||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 2 250 | 30 | ||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 82.30 | -8.55% | 6 584 | 80 | ||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||||
14.2.1997 | 90.00 | 0.00% | 3 420 | 38 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 6 930 | 77 | -2.10% | 0 | ||||||||
12.7.1996 | 86.00 | -0.52% | 14 620 | 170 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 82.00 | -0.78% | 4 428 | 54 | -0.02% | 0 | ||||||||
11.2.1997 | 90.00 | -1.09% | 3 420 | 38 | -8.05% | 0 | ||||||||
28.3.1997 | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||||
9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 69.00 | -1.42% | 13 800 | 200 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||||
2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
3.10.1996 | 75.00 | -3.37% | 13 200 | 176 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||||
2.5.1996 | 66.84 | -4.98% | 15 975 | 239 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 68.20 | -4.98% | 15 686 | 230 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 58.49 | -4.98% | 29 303 | 501 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 55.57 | -4.99% | 1 667 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 67.18 | -4.99% | 7 793 | 116 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 64.31 | -4.99% | 0 | 0 | 57.50 | -6.00% | 1 150 | 20 | ||||||
18.4.1996 | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1996 | 77.62 | -4.99% | 0 | 0 | -0.12% | 0 | 0 | |||||||
7.3.1997 | 85.50 | -5.00% | 2 565 | 30 | -3.53% | 0 | ||||||||
18.3.1997 | 82.65 | -5.00% | 2 149 | 26 | -1.86% | 0 | ||||||||
17.4.1996 | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||||
2.4.1996 | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||||
11.7.1996 | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||||
18.9.1996 | 81.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
8.1.1996 | 59.40 | -10.00% | 0 | 0 | ||||||||||
11.1.1996 | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 62.00 | -320.00% | 2 480 | 40 | ||||||||||
30.5.1995 | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 39.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 67.42 | -498.00% | 0 | 0 | ||||||||||
28.4.1995 | 47.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 55.83 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 56.42 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||||
21.10.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||||
14.10.1994 | 62.50 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 80.74 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 84.98 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 89.45 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 94.15 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 99.10 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 65.78 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 69.24 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 72.88 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 76.71 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 109.80 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 115.57 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 121.65 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 128.05 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 134.78 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 141.87 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 149.33 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 157.18 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 165.45 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 59.38 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 53.60 | -499.00% | 1 072 | 20 | ||||||||||
8.3.1995 | 58.76 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 61.85 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 50.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 53.04 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 70.96 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 74.69 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 64.05 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 45.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||||
17.5.1995 | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
15.2.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
8.2.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
15.3.1994 | 238.00 | -984.00% | 0 | 0 | ||||||||||
15.9.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 295.00 | -2 992.00% | 76 700 | 260 | ||||||||||
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|