ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 46.00 | +112.00% | 138 | 3 | 0.00% | 0 | 0 | |||||
25.10.1994 | 46.00 | +6.00% | 184 | 4 | ||||||||
30.10.1995 | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||
17.5.1995 | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||
9.11.1995 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||
16.1.1997 | 85.00 | 0.00% | 510 | 6 | -0.15% | 0 | ||||||
8.4.1997 | 81.00 | 0.00% | 648 | 8 | +1.01% | 0 | ||||||
19.2.1997 | 90.00 | 0.00% | 720 | 8 | 90.00 | 0.00% | 6 300 | 70 | ||||
6.11.1995 | 45.00 | +1.12% | 720 | 16 | 0.00% | 0 | 0 | |||||
6.11.1996 | 78.00 | +4.00% | 780 | 10 | 0.00% | 0 | ||||||
1.11.1994 | 55.90 | +499.00% | 783 | 14 | ||||||||
7.10.1996 | 75.00 | 0.00% | 900 | 12 | -0.58% | 0 | 0 | |||||
2.4.1997 | 81.00 | 0.00% | 972 | 12 | -1.08% | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 975 | 13 | 0.00 | 0.00% | 0 | 0 | ||||
15.2.1996 | 67.10 | +10.00% | 1 007 | 15 | 0.00% | 0 | 0 | |||||
25.3.1996 | 70.00 | +2.94% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
14.3.1996 | 70.00 | 0.00% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
11.3.1996 | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||
19.10.1995 | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||
19.10.1994 | 53.60 | -499.00% | 1 072 | 20 | ||||||||
10.4.1996 | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||
5.2.1997 | 91.00 | 0.00% | 1 092 | 12 | +4.48% | 0 | ||||||
11.4.1996 | 75.00 | +4.16% | 1 125 | 15 | +3.00% | 0 | 0 | |||||
10.10.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||
24.5.1996 | 81.00 | +0.62% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
27.11.1996 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | ||||||
19.6.1996 | 91.00 | 0.00% | 1 365 | 15 | +4.00% | 0 | 0 | |||||
25.8.1995 | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||
31.7.1995 | 55.57 | -4.99% | 1 667 | 30 | 0.00% | 0 | 0 | |||||
5.12.1996 | 85.00 | 0.00% | 1 700 | 20 | -2.83% | 0 | ||||||
10.5.1995 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||
13.10.1995 | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||
17.2.1997 | 90.00 | 0.00% | 1 890 | 21 | 90.00 | 0.00% | 900 | 10 | ||||
30.5.1995 | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||
27.3.1997 | 82.00 | 0.00% | 2 050 | 25 | 67.50 | -0.22% | 11 610 | 172 | ||||
10.3.1997 | 87.00 | +1.75% | 2 088 | 24 | -1.75% | 0 | ||||||
28.6.1995 | 53.59 | +4.99% | 2 144 | 40 | +5.00% | 0 | 0 | |||||
18.3.1997 | 82.65 | -5.00% | 2 149 | 26 | -1.86% | 0 | ||||||
5.9.1995 | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||
11.4.1997 | 77.00 | -4.93% | 2 310 | 30 | 75.00 | -1.18% | 2 250 | 30 | ||||
29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||
1.2.1996 | 59.50 | +6.25% | 2 380 | 40 | 62.50 | -4.00% | 6 938 | 111 | ||||
14.6.1995 | 40.00 | +0.25% | 2 400 | 60 | 0.00% | 0 | 0 | |||||
22.5.1996 | 80.50 | 0.00% | 2 415 | 30 | -2.00% | 0 | 0 | |||||
12.2.1996 | 61.00 | +2.52% | 2 440 | 40 | 0.00% | 0 | 0 | |||||
20.3.1997 | 82.00 | 0.00% | 2 460 | 30 | -0.72% | 0 | ||||||
2.12.1994 | 62.00 | -320.00% | 2 480 | 40 | ||||||||
17.12.1996 | 85.00 | 0.00% | 2 550 | 30 | +0.04% | 0 | ||||||
7.3.1997 | 85.50 | -5.00% | 2 565 | 30 | -3.53% | 0 | ||||||
14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||
14.3.1997 | 87.00 | 0.00% | 2 610 | 30 | -1.78% | 0 | ||||||
3.4.1996 | 70.00 | +3.78% | 2 660 | 38 | 0.00% | 0 | 0 | |||||
13.2.1997 | 90.00 | 0.00% | 2 700 | 30 | +14.04% | 0 | ||||||
21.3.1996 | 68.00 | +7.93% | 2 720 | 40 | 0.00% | 0 | 0 | |||||
19.2.1996 | 68.00 | +1.34% | 2 720 | 40 | 0.00% | 0 | 0 | |||||
29.2.1996 | 70.00 | 0.00% | 2 800 | 40 | 0.00% | 0 | 0 | |||||
30.5.1996 | 89.30 | +4.99% | 3 036 | 34 | +4.00% | 0 | 0 | |||||
11.2.1997 | 90.00 | -1.09% | 3 420 | 38 | -8.05% | 0 | ||||||
14.2.1997 | 90.00 | 0.00% | 3 420 | 38 | 0 | 0 | ||||||
14.12.1995 | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||
12.12.1996 | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | ||||||
4.3.1997 | 90.00 | 0.00% | 3 600 | 40 | +0.33% | 0 | ||||||
30.1.1997 | 91.00 | +1.96% | 3 640 | 40 | 0 | 0 | ||||||
3.7.1996 | 91.00 | 0.00% | 3 640 | 40 | +5.00% | 0 | 0 | |||||
17.7.1995 | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||
29.4.1996 | 68.10 | +1.36% | 4 222 | 62 | 0.00% | 0 | 0 | |||||
31.5.1996 | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||
6.5.1996 | 73.50 | +5.00% | 4 410 | 60 | 0.00% | 0 | 0 | |||||
19.3.1997 | 82.00 | -0.78% | 4 428 | 54 | -0.02% | 0 | ||||||
25.1.1996 | 56.00 | +4.75% | 4 480 | 80 | +5.00% | 0 | 0 | |||||
18.6.1996 | 91.00 | 0.00% | 4 732 | 52 | 0.00% | 0 | 0 | |||||
13.3.1997 | 87.00 | 0.00% | 5 220 | 60 | +0.84% | 0 | ||||||
7.3.1996 | 70.00 | 0.00% | 5 320 | 76 | -4.00% | 0 | 0 | |||||
26.2.1996 | 70.00 | +2.94% | 5 600 | 80 | 0.00% | 0 | 0 | |||||
3.12.1996 | 85.00 | 0.00% | 5 610 | 66 | +1.61% | 0 | ||||||
28.3.1997 | 81.00 | -1.21% | 5 751 | 71 | +3.85% | 0 | ||||||
15.10.1996 | 75.00 | 0.00% | 6 000 | 80 | 0.00% | 0 | 0 | |||||
12.7.1995 | 71.78 | +4.98% | 6 101 | 85 | +2.00% | 0 | 0 | |||||
1.4.1997 | 81.00 | 0.00% | 6 156 | 76 | +4.92% | 0 | ||||||
30.4.1996 | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||
21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||
11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||
12.2.1997 | 90.00 | 0.00% | 6 930 | 77 | -2.10% | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 6 975 | 93 | 0.00 | 0.00% | 0 | 0 | ||||
26.4.1996 | 67.18 | -4.99% | 7 793 | 116 | 0.00% | 0 | 0 | |||||
21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||
23.1.1997 | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||
2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||
10.1.1997 | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||
4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||
28.2.1997 | 90.00 | 0.00% | 9 900 | 110 | -4.66% | 0 | ||||||
24.9.1996 | 81.70 | 0.00% | 10 213 | 125 | 0.00% | 0 | 0 | |||||
26.3.1997 | 82.00 | 0.00% | 10 496 | 128 | -3.72% | 0 | ||||||
3.3.1994 | 264.00 | +1 000.00% | 10 560 | 40 | ||||||||
5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||
6.3.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||
11.1.1996 | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||
1.4.1996 | 71.00 | +2.89% | 11 928 | 168 | 59.00 | -5.00% | 354 | 6 | ||||
25.11.1996 | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||
9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||
3.10.1996 | 75.00 | -3.37% | 13 200 | 176 | 0.00% | 0 | 0 | |||||
4.2.1997 | 91.00 | 0.00% | 13 650 | 150 | 80.00 | +4.83% | 11 469 | 143 | ||||
28.3.1996 | 69.00 | -1.42% | 13 800 | 200 | +6.00% | 0 | 0 | |||||
28.6.1996 | 91.00 | 0.00% | 13 923 | 153 | 0.00% | 0 | 0 | |||||
12.7.1996 | 86.00 | -0.52% | 14 620 | 170 | 0.00% | 0 | 0 | |||||
16.5.1996 | 76.18 | +4.98% | 14 703 | 193 | +8.00% | 0 | 0 | |||||
2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||
13.7.1995 | 68.20 | -4.98% | 15 686 | 230 | 0.00% | 0 | 0 | |||||
21.3.1997 | 82.00 | 0.00% | 15 744 | 192 | 76.00 | +8.74% | 1 140 | 15 | ||||
2.5.1996 | 66.84 | -4.98% | 15 975 | 239 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.5.1996 | 70.00 | +4.72% | 22 400 | 320 | 0.00% | 0 | 0 | |||||
12.3.1997 | 87.00 | 0.00% | 22 620 | 260 | -1.59% | 0 | ||||||
13.6.1996 | 91.00 | +4.59% | 22 750 | 250 | 0.00% | 0 | 0 | |||||
29.5.1996 | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||
30.9.1996 | 81.70 | 0.00% | 24 510 | 300 | 0.00% | 0 | 0 | |||||
27.7.1995 | 58.49 | -4.98% | 29 303 | 501 | 0.00% | 0 | 0 | |||||
10.6.1996 | 87.00 | 0.00% | 46 980 | 540 | +5.00% | 0 | 0 | |||||
1.2.1994 | 295.00 | -2 992.00% | 76 700 | 260 | ||||||||
18.1.1996 | 53.46 | 0.00% | 106 278 | 1 988 | 0.00% | 0 | 0 |