ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||
| 15.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||
| 17.8.1995 | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||
| 15.5.1996 | 72.56 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||
| 20.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
| 14.8.1996 | 86.00 | 0.00% | 0 | 0 | 42.10 | -6.00% | 337 | 8 | ||||
| 1.4.1996 | 71.00 | +2.89% | 11 928 | 168 | 59.00 | -5.00% | 354 | 6 | ||||
| 18.12.1995 | 59.00 | -2.00% | 354 | 6 | ||||||||
| 2.7.1996 | 91.00 | 0.00% | 15 015 | 165 | 75.00 | -10.00% | 450 | 6 | ||||
| 28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||
| 31.1.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||
| 11.7.1995 | 68.37 | +4.99% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||
| 7.8.1996 | 86.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 690 | 15 | ||||
| 24.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||
| 10.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | -2.34% | 917 | 14 | ||||
| 12.6.1996 | 87.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 936 | 12 | ||||
| 29.7.1996 | 86.00 | 0.00% | 0 | 0 | 62.80 | -8.00% | 942 | 15 | ||||
| 19.4.1996 | 64.31 | -4.99% | 0 | 0 | 57.50 | -6.00% | 1 150 | 20 | ||||
| 2.2.1996 | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||
| 19.11.1996 | 78.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||
| 16.8.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 1 612 | 30 | ||||
| 31.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 760 | 40 | ||||
| 12.10.1995 | 48.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 840 | 40 | ||||
| 9.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||
| 11.12.1996 | 85.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 1 965 | 30 | ||||
| 1.8.1996 | 86.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 2 118 | 45 | ||||
| 9.1.1996 | 59.40 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 160 | 36 | ||||
| 14.12.1995 | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||
| 26.1.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 480 | 40 | ||||
| 2.4.1996 | 67.45 | -5.00% | 0 | 0 | 62.00 | +5.00% | 2 480 | 40 | ||||
| 30.4.1996 | 70.35 | +3.30% | 6 191 | 88 | 63.00 | -10.00% | 2 520 | 40 | ||||
| 4.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 2 532 | 40 | ||||
| 22.1.1996 | 53.46 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 760 | 46 | ||||
| 7.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||
| 31.5.1996 | 87.00 | -2.57% | 4 350 | 50 | 73.00 | -3.00% | 2 920 | 40 | ||||
| 21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||
| 19.8.1996 | 86.00 | 0.00% | 0 | 0 | 40.20 | -7.00% | 3 231 | 80 | ||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||
| 2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||
| 17.4.1996 | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||
| 24.10.1996 | 75.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 4 194 | 93 | ||||
| 8.7.1996 | 91.00 | 0.00% | 0 | 0 | 70.00 | -10.00% | 4 200 | 60 | ||||
| 11.7.1996 | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||
| 29.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 57.00 | +8.59% | 4 560 | 80 | ||||
| 5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||
| 10.5.1996 | 72.56 | 0.00% | 0 | 0 | 68.00 | -1.00% | 5 440 | 80 | ||||
| 14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||
| 17.6.1996 | 91.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 6 240 | 80 | ||||
| 1.2.1996 | 59.50 | +6.25% | 2 380 | 40 | 62.50 | -4.00% | 6 938 | 111 | ||||
| 4.6.1996 | 87.00 | 0.00% | 0 | 0 | 69.50 | -9.00% | 7 645 | 110 | ||||
| 19.1.1996 | 53.46 | 0.00% | 0 | 0 | 65.00 | +8.00% | 7 800 | 120 | ||||
| 11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||
| 29.5.1996 | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||
| 22.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 9 685 | 149 | ||||
| 6.3.1996 | 70.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 9 960 | 160 | ||||
| 7.5.1996 | 73.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 663 | 201 | ||||
| 26.3.1996 | 70.00 | 0.00% | 0 | 0 | 58.60 | -7.00% | 14 064 | 240 | ||||
| 21.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 16 250 | 250 | ||||
| 18.8.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 111 420 | 1 857 | ||||
