ICOM TRANSPORT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||||
| 1.4.1996 | 71.00 | +2.89% | 11 928 | 168 | 59.00 | -5.00% | 354 | 6 | ||||||
| 11.1.1996 | 53.46 | -10.00% | 11 922 | 223 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.81% | 0 | ||||||||
| 5.6.1996 | 87.00 | 0.00% | 10 701 | 123 | 63.00 | -9.00% | 5 040 | 80 | ||||||
| 3.3.1994 | 264.00 | +1 000.00% | 10 560 | 40 | ||||||||||
| 26.3.1997 | 82.00 | 0.00% | 10 496 | 128 | -3.72% | 0 | ||||||||
| 24.9.1996 | 81.70 | 0.00% | 10 213 | 125 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 90.00 | 0.00% | 9 900 | 110 | -4.66% | 0 | ||||||||
| 4.4.1997 | 81.00 | 0.00% | 9 072 | 112 | +2.51% | 0 | ||||||||
| 10.1.1997 | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
| 2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
| 23.1.1997 | 89.25 | +5.00% | 7 943 | 89 | 0.00% | 0 | ||||||||
| 21.11.1996 | 81.00 | +3.84% | 7 938 | 98 | 45.00 | 0.00% | 3 060 | 68 | ||||||
| 26.4.1996 | 67.18 | -4.99% | 7 793 | 116 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 75.00 | 0.00% | 6 975 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1997 | 90.00 | 0.00% | 6 930 | 77 | -2.10% | 0 | ||||||||
| 11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||||
| 21.5.1996 | 80.50 | -4.13% | 6 440 | 80 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
