ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2001 | 56.10 | +10.00% | 0 | 0 | ||||||||||
12.1.2001 | 56.10 | +10.00% | 0 | 0 | ||||||||||
15.12.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
28.11.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
24.9.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
30.7.1998 | 77.00 | +10.00% | 77 | 1 | ||||||||||
22.12.1997 | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
9.5.1996 | 72.56 | -1.27% | 12 553 | 173 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 70.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 67.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | +2.85% | 1 080 | 15 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.6.2001 | 115.60 | +9.99% | 6 705 | 58 | ||||||||||
12.4.2002 | 566.00 | +9.98% | 0 | 0 | ||||||||||
4.1.2002 | 532.00 | +9.98% | 59 052 | 111 | ||||||||||
3.1.2002 | 483.70 | +9.98% | 14 511 | 30 | ||||||||||
|